Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-05 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-04 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-03 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-02 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
Jun-01 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-31 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-30 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
May-29 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000337926278691 | $0.000000000000337926278691 | $138 | - |
May-28 2024 | $0.000000000000337926278691 | $0.000000000000337926278691 | $0.000000000000346421888629 | $0.000000000000346421888629 | $15 | - |
May-27 2024 | $0.000000000000346421888629 | $0.000000000000340558705282 | $0.000000000000346421888629 | $0.000000000000342505179283 | $18 | - |
May-26 2024 | $0.000000000000342505179283 | $0.000000000000341420921589 | $0.000000000000342505179283 | $0.000000000000341420921589 | $4 | - |
May-25 2024 | $0.000000000000341420921589 | $0.000000000000341283372221 | $0.000000000000343276995234 | $0.000000000000342339731294 | $98 | - |
May-24 2024 | $0.000000000000342339731294 | $0.000000000000335352405188 | $0.000000000000342339731294 | $0.000000000000335352405188 | $24 | - |
May-23 2024 | $0.000000000000335352405188 | $0.000000000000335352405188 | $0.000000000000353149728116 | $0.000000000000353149728116 | $8 | - |