Market Cap $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.1051 | $0.10439 | $0.110884 | $0.110358 | $77,236 | $578,051 |
| Feb-07 2026 | $0.107841 | $0.10711 | $0.110388 | $0.110388 | $77,219 | $593,126 |
| Feb-06 2026 | $0.10884 | $0.107392 | $0.110444 | $0.110444 | $74,424 | $598,622 |
| Feb-05 2026 | $0.108809 | $0.107246 | $0.110663 | $0.107254 | $70,335 | $598,454 |
| Feb-04 2026 | $0.107266 | $0.106622 | $0.108978 | $0.107401 | $71,811 | $589,964 |
| Feb-03 2026 | $0.10669 | $0.092627 | $0.110413 | $0.09268 | $71,706 | $586,799 |
| Feb-02 2026 | $0.092721 | $0.091683 | $0.093527 | $0.09176 | $67,129 | $509,970 |
| Feb-01 2026 | $0.092545 | $0.091482 | $0.094818 | $0.092106 | $68,793 | $484,455 |
| Jan-31 2026 | $0.092053 | $0.069555 | $0.101588 | $0.069868 | $88,948 | $481,877 |
| Jan-30 2026 | $0.072239 | $0.069958 | $0.08498 | $0.083696 | $70,151 | $378,154 |
| Jan-29 2026 | $0.082916 | $0.082876 | $0.084073 | $0.082915 | $68,549 | $434,049 |
| Jan-28 2026 | $0.082945 | $0.082615 | $0.083824 | $0.083813 | $66,021 | $434,198 |
| Jan-27 2026 | $0.083825 | $0.082444 | $0.083825 | $0.082755 | $64,875 | $438,805 |
| Jan-26 2026 | $0.08275 | $0.082448 | $0.086569 | $0.086569 | $64,204 | $433,179 |
| Jan-25 2026 | $0.085032 | $0.085032 | $0.087272 | $0.085158 | $69,440 | $445,126 |