Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Poolz Finance POOLX

Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.257043 $0.254254 $0.270993 $0.269249 $65,010 $1,345,561
Oct-24 2025 $0.269829 $0.26728 $0.293753 $0.27436 $79,503 $1,412,490
Oct-23 2025 $0.275108 $0.233733 $0.275274 $0.234627 $86,648 $1,440,123
Oct-22 2025 $0.234553 $0.233735 $0.239125 $0.237496 $63,998 $1,227,831
Oct-21 2025 $0.238953 $0.234397 $0.238953 $0.238099 $64,617 $1,250,865
Oct-20 2025 $0.234212 $0.234212 $0.238687 $0.238086 $66,404 $1,226,045
Oct-19 2025 $0.235138 $0.234569 $0.243212 $0.240181 $67,673 $1,230,891
Oct-18 2025 $0.240156 $0.233195 $0.24586 $0.233916 $60,607 $1,257,161
Oct-17 2025 $0.2338 $0.230204 $0.237189 $0.232643 $68,010 $1,223,890
Oct-16 2025 $0.232648 $0.22743 $0.235721 $0.232978 $63,533 $1,217,860
Oct-15 2025 $0.235677 $0.232985 $0.253873 $0.252035 $64,190 $1,233,713
Oct-14 2025 $0.25139 $0.245781 $0.256742 $0.256742 $70,911 $1,315,966
Oct-13 2025 $0.256786 $0.183088 $0.256786 $0.186339 $105,395 $1,344,214
Oct-12 2025 $0.186298 $0.182593 $0.186994 $0.185892 $69,547 $975,227
Oct-11 2025 $0.184422 $0.182496 $0.187114 $0.185551 $63,827 $965,405

Historical and market price analysis of Poolz Finance (POOLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 01-19-2021.