Market Cap $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Coins
34.074
+15
Exchanges
885
Last update
1 minute ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.090449 | $0.0891 | $0.093083 | $0.093083 | $70,263 | $473,481 |
| Jan-18 2026 | $0.09257 | $0.082811 | $0.093666 | $0.083652 | $74,808 | $484,586 |
| Jan-17 2026 | $0.083656 | $0.082836 | $0.085346 | $0.085346 | $66,371 | $437,923 |
| Jan-16 2026 | $0.085307 | $0.08473 | $0.086627 | $0.085885 | $69,011 | $446,562 |
| Jan-15 2026 | $0.086614 | $0.085693 | $0.086934 | $0.08586 | $60,973 | $453,405 |
| Jan-14 2026 | $0.086053 | $0.086047 | $0.095317 | $0.095027 | $53,920 | $450,470 |
| Jan-13 2026 | $0.094953 | $0.093952 | $0.095106 | $0.095042 | $54,636 | $497,056 |
| Jan-12 2026 | $0.094244 | $0.094038 | $0.096774 | $0.096774 | $69,811 | $493,346 |
| Jan-11 2026 | $0.097105 | $0.097105 | $0.10233 | $0.097441 | $27,529 | $508,321 |
| Jan-10 2026 | $0.097299 | $0.095196 | $0.097916 | $0.096021 | $52,849 | $509,339 |
| Jan-09 2026 | $0.096087 | $0.095122 | $0.096087 | $0.095186 | $61,440 | $502,993 |
| Jan-08 2026 | $0.095188 | $0.095078 | $0.095329 | $0.095275 | $65,595 | $498,286 |
| Jan-07 2026 | $0.095326 | $0.093994 | $0.095453 | $0.094833 | $65,999 | $499,010 |
| Jan-06 2026 | $0.094843 | $0.09386 | $0.095301 | $0.09412 | $67,142 | $496,481 |
| Jan-05 2026 | $0.094907 | $0.094022 | $0.096065 | $0.094022 | $65,849 | $496,820 |