Market Cap $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Coins
32.446
+22
Exchanges
885
Last update
3 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.351025 | $0.349984 | $0.365042 | $0.362347 | $142,788 | $1,837,532 |
| Jul-14 2025 | $0.364332 | $0.362129 | $0.369361 | $0.368681 | $141,442 | $1,907,188 |
| Jul-13 2025 | $0.367568 | $0.363377 | $0.382862 | $0.379574 | $132,604 | $1,924,127 |
| Jul-12 2025 | $0.381759 | $0.376658 | $0.3904 | $0.385575 | $136,075 | $1,998,416 |
| Jul-11 2025 | $0.387309 | $0.377011 | $0.387309 | $0.384475 | $139,391 | $2,027,467 |
| Jul-10 2025 | $0.377468 | $0.377355 | $0.393557 | $0.384133 | $134,790 | $1,975,953 |
| Jul-09 2025 | $0.383431 | $0.381497 | $0.403009 | $0.393906 | $134,858 | $2,007,167 |
| Jul-08 2025 | $0.391494 | $0.391317 | $0.404296 | $0.398847 | $131,392 | $2,049,377 |
| Jul-07 2025 | $0.397875 | $0.369965 | $0.403385 | $0.395614 | $144,474 | $2,082,779 |
| Jul-06 2025 | $0.397668 | $0.391705 | $0.401937 | $0.393141 | $127,537 | $2,081,695 |
| Jul-05 2025 | $0.394473 | $0.394473 | $0.404116 | $0.396958 | $124,569 | $2,064,971 |
| Jul-04 2025 | $0.398553 | $0.391509 | $0.398553 | $0.393717 | $118,116 | $2,086,328 |
| Jul-03 2025 | $0.395664 | $0.392807 | $0.399884 | $0.39859 | $110,786 | $2,071,208 |
| Jul-02 2025 | $0.396141 | $0.392232 | $0.398177 | $0.395899 | $116,935 | $2,073,702 |
| Jul-01 2025 | $0.398615 | $0.393499 | $0.407176 | $0.403686 | $118,575 | $2,086,654 |