Market Cap $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.090258 | $0.089332 | $0.09111 | $0.089836 | $62,855 | $496,421 |
| Mar-20 2026 | $0.089929 | $0.089162 | $0.091177 | $0.089202 | $62,250 | $494,611 |
| Mar-19 2026 | $0.09003 | $0.088959 | $0.091243 | $0.090569 | $65,642 | $495,165 |
| Mar-18 2026 | $0.090565 | $0.089695 | $0.090818 | $0.089977 | $64,315 | $498,109 |
| Mar-17 2026 | $0.090821 | $0.089696 | $0.091547 | $0.090462 | $65,229 | $499,517 |
| Mar-16 2026 | $0.091413 | $0.088788 | $0.096588 | $0.096588 | $66,784 | $502,775 |
| Mar-15 2026 | $0.096412 | $0.091352 | $0.102992 | $0.098648 | $17,111 | $530,268 |
| Mar-14 2026 | $0.098643 | $0.096158 | $0.098843 | $0.097048 | $9,466 | $542,542 |
| Mar-13 2026 | $0.09705 | $0.097035 | $0.097668 | $0.097668 | $9,179 | $533,778 |
| Mar-12 2026 | $0.097757 | $0.097447 | $0.100378 | $0.100378 | $12,914 | $537,667 |
| Mar-11 2026 | $0.10039 | $0.10039 | $0.102682 | $0.101796 | $34,463 | $552,150 |
| Mar-10 2026 | $0.103491 | $0.101681 | $0.105845 | $0.104951 | $64,495 | $569,203 |
| Mar-09 2026 | $0.105805 | $0.104081 | $0.106042 | $0.106042 | $60,123 | $581,933 |
| Mar-08 2026 | $0.106018 | $0.104136 | $0.106109 | $0.10525 | $66,518 | $583,100 |
| Mar-07 2026 | $0.104368 | $0.104212 | $0.10613 | $0.105302 | $58,282 | $574,026 |