Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.200872 | $0.198956 | $0.205074 | $0.199842 | $64,178 | $1,051,517 |
| Nov-15 2025 | $0.201277 | $0.194062 | $0.201277 | $0.194861 | $66,631 | $1,053,636 |
| Nov-14 2025 | $0.193682 | $0.190736 | $0.199409 | $0.19115 | $58,678 | $1,013,879 |
| Nov-13 2025 | $0.191903 | $0.191251 | $0.205216 | $0.205216 | $58,858 | $1,004,570 |
| Nov-12 2025 | $0.203456 | $0.189384 | $0.204992 | $0.200621 | $60,953 | $1,065,046 |
| Nov-11 2025 | $0.198284 | $0.194075 | $0.202375 | $0.194075 | $63,870 | $1,037,971 |
| Nov-10 2025 | $0.190678 | $0.184052 | $0.193239 | $0.184623 | $60,560 | $998,154 |
| Nov-09 2025 | $0.185895 | $0.184803 | $0.188244 | $0.186403 | $53,984 | $973,115 |
| Nov-08 2025 | $0.18671 | $0.186084 | $0.19559 | $0.19479 | $60,761 | $977,383 |
| Nov-07 2025 | $0.196959 | $0.192523 | $0.199633 | $0.196765 | $58,664 | $1,031,037 |
| Nov-06 2025 | $0.197152 | $0.19433 | $0.215107 | $0.213324 | $62,946 | $1,032,046 |
| Nov-05 2025 | $0.208913 | $0.208913 | $0.219745 | $0.214835 | $61,736 | $1,093,608 |
| Nov-04 2025 | $0.219833 | $0.215474 | $0.222898 | $0.221024 | $57,409 | $1,150,776 |
| Nov-03 2025 | $0.219795 | $0.218968 | $0.223343 | $0.219469 | $57,539 | $1,150,578 |
| Nov-02 2025 | $0.219321 | $0.217713 | $0.223532 | $0.218639 | $59,058 | $1,148,091 |