Market Cap $3.47T
-3.73%
Volume 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.433766 | $0.428472 | $0.441532 | $0.434373 | $324,590 | $2,270,659 |
| Jun-11 2025 | $0.432886 | $0.432633 | $0.459459 | $0.438944 | $335,784 | $2,266,052 |
| Jun-10 2025 | $0.438768 | $0.422673 | $0.450482 | $0.426707 | $362,280 | $2,296,846 |
| Jun-09 2025 | $0.422459 | $0.397018 | $0.422459 | $0.399442 | $299,575 | $2,211,472 |
| Jun-08 2025 | $0.391263 | $0.391263 | $0.41589 | $0.413511 | $259,202 | $2,048,168 |
| Jun-07 2025 | $0.408163 | $0.401251 | $0.420004 | $0.401251 | $235,773 | $2,136,634 |
| Jun-06 2025 | $0.402824 | $0.389727 | $0.402824 | $0.402815 | $218,005 | $2,108,688 |
| Jun-05 2025 | $0.404503 | $0.404089 | $0.417112 | $0.414894 | $251,284 | $2,117,474 |
| Jun-04 2025 | $0.413851 | $0.413851 | $0.433513 | $0.433513 | $291,442 | $2,166,410 |
| Jun-03 2025 | $0.45039 | $0.45039 | $0.485332 | $0.483278 | $255,288 | $2,357,683 |
| Jun-02 2025 | $0.48442 | $0.476515 | $0.48442 | $0.47677 | $258,998 | $2,535,820 |
| Jun-01 2025 | $0.47393 | $0.471801 | $0.481923 | $0.480687 | $259,304 | $2,466,691 |
| May-31 2025 | $0.479174 | $0.478271 | $0.524527 | $0.524324 | $268,239 | $2,493,985 |
| May-30 2025 | $0.52451 | $0.51962 | $0.581126 | $0.578686 | $282,366 | $2,729,945 |
| May-29 2025 | $0.579659 | $0.569644 | $0.620216 | $0.59527 | $329,794 | $3,016,987 |