Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
2 Minutes ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.158332 | $0.141717 | $0.158332 | $0.144691 | $42,366 | $14,873,460 |
| May-07 2025 | $0.147757 | $0.143144 | $0.244639 | $0.143379 | $16,597 | $13,880,103 |
| May-06 2025 | $0.144053 | $0.140906 | $0.157869 | $0.150156 | $109,258 | $13,532,152 |
| May-05 2025 | $0.151524 | $0.143596 | $0.151524 | $0.151012 | $85,125 | $14,233,964 |
| May-04 2025 | $0.151419 | $0.15029 | $0.153869 | $0.150564 | $5,890 | $14,245,786 |
| May-03 2025 | $0.150521 | $0.148437 | $0.152095 | $0.150616 | $7,584 | $14,161,300 |
| May-02 2025 | $0.15046 | $0.150342 | $0.154535 | $0.154249 | $8,955 | $14,155,504 |
| May-01 2025 | $0.153916 | $0.151912 | $0.171244 | $0.164647 | $46,431 | $14,480,689 |
| Apr-30 2025 | $0.164379 | $0.164364 | $0.170389 | $0.168316 | $25,479 | $15,465,024 |
| Apr-29 2025 | $0.167982 | $0.166499 | $0.169216 | $0.16682 | $5,264 | $15,804,099 |
| Apr-28 2025 | $0.16803 | $0.159858 | $0.16803 | $0.167625 | $4,224 | $15,808,564 |
| Apr-27 2025 | $0.16764 | $0.167488 | $0.173944 | $0.172709 | $327 | $15,787,647 |
| Apr-26 2025 | $0.172104 | $0.169712 | $0.173419 | $0.173419 | $4,868 | $16,208,039 |
| Apr-25 2025 | $0.173364 | $0.166633 | $0.17601 | $0.166633 | $9,708 | $16,326,703 |
| Apr-24 2025 | $0.166173 | $0.166173 | $0.174117 | $0.174117 | $18,697 | $15,649,484 |