Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.13682 | $0.13682 | $0.143116 | $0.138431 | $37,531 | $12,421,914 |
| Oct-24 2025 | $0.139552 | $0.135253 | $0.139591 | $0.135253 | $12,852 | $12,669,982 |
| Oct-23 2025 | $0.134802 | $0.133072 | $0.139511 | $0.133072 | $18,586 | $12,238,757 |
| Oct-22 2025 | $0.130921 | $0.130921 | $0.146395 | $0.145866 | $39,212 | $11,886,372 |
| Oct-21 2025 | $0.146514 | $0.139892 | $0.163739 | $0.163739 | $64,314 | $13,302,019 |
| Oct-20 2025 | $0.163917 | $0.163068 | $0.174148 | $0.165735 | $75,296 | $14,882,078 |
| Oct-19 2025 | $0.167805 | $0.164064 | $0.187033 | $0.17863 | $88,626 | $15,235,072 |
| Oct-18 2025 | $0.178219 | $0.173739 | $0.272043 | $0.173739 | $26,064 | $16,180,538 |
| Oct-17 2025 | $0.173947 | $0.166174 | $0.182372 | $0.177174 | $25,518 | $15,792,657 |
| Oct-16 2025 | $0.176365 | $0.176365 | $0.206612 | $0.202115 | $86,445 | $16,012,214 |
| Oct-15 2025 | $0.201546 | $0.201546 | $0.215868 | $0.213639 | $38,732 | $18,298,421 |
| Oct-14 2025 | $0.213431 | $0.204686 | $0.222477 | $0.222477 | $26,019 | $19,377,472 |
| Oct-13 2025 | $0.222806 | $0.212021 | $0.224062 | $0.217488 | $10,878 | $20,228,591 |
| Oct-12 2025 | $0.217734 | $0.184654 | $0.217734 | $0.185638 | $1,170 | $19,768,089 |
| Oct-11 2025 | $0.188919 | $0.185557 | $0.206107 | $0.202791 | $99,048 | $17,152,021 |