Market Cap $3.53T
-3.2%
Volume 24h $288.67B
10.53%
BTC % 59.51%
0.52%
ETH % 8.91%
-0.22%
Coins
31.991
+6
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.173225 | $0.171716 | $0.179261 | $0.175574 | $13,680 | $16,173,714 |
| May-28 2025 | $0.175188 | $0.170634 | $0.180243 | $0.179841 | $43,781 | $16,559,116 |
| May-27 2025 | $0.178306 | $0.173958 | $0.18212 | $0.174425 | $13,910 | $16,648,209 |
| May-26 2025 | $0.174166 | $0.168945 | $0.174403 | $0.16958 | $12,030 | $16,261,591 |
| May-25 2025 | $0.169197 | $0.161795 | $0.169197 | $0.164773 | $11,128 | $15,833,705 |
| May-24 2025 | $0.16396 | $0.157973 | $0.164434 | $0.159386 | $5,314 | $15,343,598 |
| May-23 2025 | $0.162121 | $0.162121 | $0.174961 | $0.166268 | $469 | $15,171,525 |
| May-22 2025 | $0.165639 | $0.15833 | $0.167995 | $0.15833 | $17,998 | $15,656,544 |
| May-21 2025 | $0.15708 | $0.155388 | $0.161072 | $0.157944 | $31,268 | $14,699,801 |
| May-20 2025 | $0.157794 | $0.151122 | $0.157794 | $0.152513 | $43,096 | $14,766,593 |
| May-19 2025 | $0.152736 | $0.141682 | $0.152736 | $0.148342 | $11,524 | $14,293,257 |
| May-18 2025 | $0.143934 | $0.14313 | $0.155137 | $0.150044 | $16,170 | $13,495,383 |
| May-17 2025 | $0.149366 | $0.137617 | $0.151104 | $0.138897 | $51,995 | $14,004,678 |
| May-16 2025 | $0.138813 | $0.132516 | $0.142281 | $0.141875 | $17,303 | $13,015,230 |
| May-15 2025 | $0.139773 | $0.138504 | $0.14525 | $0.14525 | $9,953 | $13,105,199 |