Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.408943 | $0.407546 | $0.450546 | $0.450546 | $178,331 | $39,281,297 |
| Dec-20 2024 | $0.443424 | $0.366158 | $0.443424 | $0.442962 | $339,420 | $42,593,426 |
| Dec-19 2024 | $0.435367 | $0.410187 | $0.487602 | $0.487602 | $228,475 | $41,820,046 |
| Dec-18 2024 | $0.489002 | $0.489002 | $0.524496 | $0.524496 | $102,962 | $46,972,196 |
| Dec-17 2024 | $0.524937 | $0.524937 | $0.554252 | $0.541668 | $126,842 | $50,424,011 |
| Dec-16 2024 | $0.544113 | $0.518055 | $0.554705 | $0.518055 | $171,396 | $52,266,102 |
| Dec-15 2024 | $0.510582 | $0.508287 | $0.531809 | $0.508287 | $160,489 | $49,045,201 |
| Dec-14 2024 | $0.509293 | $0.509293 | $0.531711 | $0.530649 | $92,547 | $48,924,429 |
| Dec-13 2024 | $0.528651 | $0.528064 | $0.547234 | $0.544987 | $159,791 | $50,783,964 |
| Dec-12 2024 | $0.542536 | $0.537869 | $0.561522 | $0.537869 | $144,673 | $52,117,852 |
| Dec-11 2024 | $0.540367 | $0.497196 | $0.540367 | $0.506097 | $217,727 | $51,909,477 |
| Dec-10 2024 | $0.506554 | $0.483613 | $0.51735 | $0.506169 | $193,512 | $48,661,316 |
| Dec-09 2024 | $0.513712 | $0.493023 | $0.520249 | $0.513529 | $348,960 | $49,348,918 |
| Dec-08 2024 | $0.507739 | $0.495835 | $0.509822 | $0.497758 | $144,483 | $48,775,380 |
| Dec-07 2024 | $0.496977 | $0.496631 | $0.503536 | $0.497259 | $89,620 | $47,741,528 |