Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.107114 | $0.105159 | $0.121447 | $0.120303 | $14,452 | $9,949,606 |
| Jun-21 2025 | $0.119809 | $0.119809 | $0.134063 | $0.132879 | $27,788 | $11,128,853 |
| Jun-20 2025 | $0.132649 | $0.132649 | $0.151363 | $0.151363 | $14,948 | $12,321,535 |
| Jun-19 2025 | $0.15164 | $0.146389 | $0.151983 | $0.146525 | $5,383 | $14,085,514 |
| Jun-18 2025 | $0.146816 | $0.14372 | $0.148777 | $0.147184 | $7,870 | $13,637,466 |
| Jun-17 2025 | $0.148625 | $0.148044 | $0.166032 | $0.16416 | $23,452 | $13,805,502 |
| Jun-16 2025 | $0.166458 | $0.164364 | $0.169424 | $0.164859 | $19,079 | $15,461,898 |
| Jun-15 2025 | $0.164308 | $0.158997 | $0.166704 | $0.158997 | $14,829 | $15,295,883 |
| Jun-14 2025 | $0.15868 | $0.155371 | $0.158717 | $0.157028 | $7,665 | $14,771,954 |
| Jun-13 2025 | $0.156715 | $0.148027 | $0.156715 | $0.154147 | $8,816 | $14,589,081 |
| Jun-12 2025 | $0.157012 | $0.156619 | $0.180527 | $0.180527 | $49,358 | $14,616,732 |
| Jun-11 2025 | $0.182186 | $0.182186 | $0.189392 | $0.184145 | $24,311 | $16,960,205 |
| Jun-10 2025 | $0.183525 | $0.176114 | $0.18392 | $0.177962 | $35,665 | $17,084,889 |
| Jun-09 2025 | $0.175288 | $0.164592 | $0.175288 | $0.165136 | $10,988 | $16,318,062 |
| Jun-08 2025 | $0.165433 | $0.165183 | $0.168776 | $0.165692 | $1,655 | $15,419,209 |