Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.155411 | $0.152303 | $0.161566 | $0.157528 | $42,211 | $14,109,830 |
| Sep-08 2025 | $0.157422 | $0.15136 | $0.158068 | $0.151741 | $18,782 | $14,292,675 |
| Sep-07 2025 | $0.152107 | $0.151321 | $0.15931 | $0.15931 | $22,255 | $13,838,437 |
| Sep-06 2025 | $0.159057 | $0.155681 | $0.159057 | $0.156245 | $6,671 | $14,470,737 |
| Sep-05 2025 | $0.157327 | $0.155583 | $0.160116 | $0.155913 | $18,229 | $14,313,328 |
| Sep-04 2025 | $0.156628 | $0.15539 | $0.159237 | $0.158107 | $8,281 | $14,249,762 |
| Sep-03 2025 | $0.156642 | $0.152268 | $0.156959 | $0.15463 | $7,589 | $14,250,953 |
| Sep-02 2025 | $0.154035 | $0.152652 | $0.156633 | $0.154953 | $22,824 | $14,013,799 |
| Sep-01 2025 | $0.155199 | $0.155006 | $0.169769 | $0.16722 | $20,814 | $14,119,752 |
| Aug-31 2025 | $0.169235 | $0.161398 | $0.169941 | $0.161398 | $9,191 | $15,424,084 |
| Aug-30 2025 | $0.161014 | $0.158978 | $0.1809 | $0.177405 | $98,552 | $14,674,833 |
| Aug-29 2025 | $0.176916 | $0.175761 | $0.194486 | $0.193994 | $17,297 | $16,124,079 |
| Aug-28 2025 | $0.193226 | $0.186539 | $0.193839 | $0.187182 | $15,185 | $17,610,581 |
| Aug-27 2025 | $0.187452 | $0.183134 | $0.192979 | $0.183193 | $16,343 | $17,084,370 |
| Aug-26 2025 | $0.183603 | $0.170859 | $0.184895 | $0.184895 | $20,399 | $16,733,553 |