Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.107359 | $0.10553 | $0.110065 | $0.10553 | $7,332 | $9,747,201 |
| Dec-25 2025 | $0.106573 | $0.105142 | $0.107914 | $0.105529 | $8,072 | $9,675,843 |
| Dec-24 2025 | $0.105589 | $0.103749 | $0.109763 | $0.106811 | $14,834 | $9,586,496 |
| Dec-23 2025 | $0.107951 | $0.107933 | $0.112365 | $0.111591 | $10,416 | $9,800,909 |
| Dec-22 2025 | $0.111716 | $0.110061 | $0.113234 | $0.110061 | $6,888 | $10,142,748 |
| Dec-21 2025 | $0.10984 | $0.10948 | $0.112732 | $0.11032 | $5,516 | $9,972,445 |
| Dec-20 2025 | $0.110278 | $0.109225 | $0.112737 | $0.110068 | $17,835 | $10,012,187 |
| Dec-19 2025 | $0.109938 | $0.106659 | $0.112193 | $0.107029 | $32,391 | $9,981,278 |
| Dec-18 2025 | $0.109303 | $0.10733 | $0.112895 | $0.10733 | $6,063 | $9,923,708 |
| Dec-17 2025 | $0.106943 | $0.106617 | $0.113946 | $0.113276 | $32,059 | $9,709,431 |
| Dec-16 2025 | $0.111461 | $0.109258 | $0.111602 | $0.110354 | $9,947 | $10,119,588 |
| Dec-15 2025 | $0.109143 | $0.10889 | $0.117618 | $0.114791 | $21,568 | $9,909,154 |
| Dec-14 2025 | $0.11469 | $0.114315 | $0.119075 | $0.119075 | $14,648 | $10,412,750 |
| Dec-13 2025 | $0.119142 | $0.116743 | $0.119142 | $0.116743 | $5,824 | $10,816,926 |
| Dec-12 2025 | $0.116681 | $0.114247 | $0.120792 | $0.118772 | $12,794 | $10,593,544 |