Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
2 Minutes ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.115901 | $0.115431 | $0.133743 | $0.133364 | $19,538 | $10,522,706 |
| Dec-04 2025 | $0.133133 | $0.13295 | $0.137001 | $0.134504 | $5,933 | $12,087,171 |
| Dec-03 2025 | $0.134005 | $0.12541 | $0.134005 | $0.125454 | $10,283 | $12,166,329 |
| Dec-02 2025 | $0.131152 | $0.118914 | $0.131152 | $0.118914 | $8,652 | $11,907,371 |
| Dec-01 2025 | $0.118783 | $0.116741 | $0.124116 | $0.124116 | $12,817 | $10,784,388 |
| Nov-30 2025 | $0.126148 | $0.126012 | $0.136915 | $0.133261 | $26,653 | $11,452,979 |
| Nov-29 2025 | $0.132731 | $0.132146 | $0.13388 | $0.132497 | $9,716 | $12,050,674 |
| Nov-28 2025 | $0.13271 | $0.130773 | $0.139861 | $0.131324 | $43,434 | $12,048,767 |
| Nov-27 2025 | $0.131216 | $0.129684 | $0.136026 | $0.135253 | $28,876 | $11,913,131 |
| Nov-26 2025 | $0.136559 | $0.129756 | $0.137609 | $0.135151 | $34,943 | $12,398,269 |
| Nov-25 2025 | $0.134711 | $0.128523 | $0.134711 | $0.128523 | $31,884 | $12,230,457 |
| Nov-24 2025 | $0.136294 | $0.126787 | $0.136554 | $0.128381 | $8,251 | $12,374,198 |
| Nov-23 2025 | $0.128648 | $0.126803 | $0.139852 | $0.135248 | $28,931 | $11,679,973 |
| Nov-22 2025 | $0.134436 | $0.12999 | $0.134515 | $0.131583 | $9,023 | $12,205,498 |
| Nov-21 2025 | $0.127894 | $0.113592 | $0.130795 | $0.125313 | $126,941 | $11,611,499 |