Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.178695 | $0.178197 | $0.184733 | $0.184557 | $38,518 | $16,223,794 |
| Oct-02 2025 | $0.184582 | $0.162972 | $0.185022 | $0.174959 | $47,751 | $16,758,245 |
| Oct-01 2025 | $0.173845 | $0.141115 | $0.173845 | $0.141133 | $30,684 | $15,783,400 |
| Sep-30 2025 | $0.141133 | $0.141133 | $0.157046 | $0.157046 | $1,841 | $12,813,478 |
| Sep-29 2025 | $0.156214 | $0.14962 | $0.156631 | $0.150849 | $10,158 | $14,182,760 |
| Sep-28 2025 | $0.150801 | $0.147735 | $0.150801 | $0.148416 | $35,395 | $13,691,265 |
| Sep-27 2025 | $0.148622 | $0.148622 | $0.154191 | $0.153385 | $34,021 | $13,493,413 |
| Sep-26 2025 | $0.152489 | $0.149288 | $0.156163 | $0.152966 | $54,263 | $13,844,509 |
| Sep-25 2025 | $0.155027 | $0.154512 | $0.164806 | $0.164806 | $22,332 | $14,074,986 |
| Sep-24 2025 | $0.164647 | $0.158558 | $0.166262 | $0.158558 | $62,701 | $14,948,346 |
| Sep-23 2025 | $0.158825 | $0.157376 | $0.166086 | $0.161119 | $19,780 | $14,419,739 |
| Sep-22 2025 | $0.161075 | $0.161071 | $0.178865 | $0.178865 | $25,513 | $14,624,038 |
| Sep-21 2025 | $0.178749 | $0.178749 | $0.19246 | $0.19246 | $40,403 | $16,228,676 |
| Sep-20 2025 | $0.192609 | $0.186749 | $0.192665 | $0.186749 | $10,479 | $17,487,034 |
| Sep-19 2025 | $0.186527 | $0.186509 | $0.196931 | $0.196687 | $13,226 | $16,934,829 |