Market Cap zł9.77T 0.32%
Volume 24h zł311.40B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł2.8702 zł2.8702 zł3.0782 zł3.0575 zł1,860,274 -
Jun-28 2024 zł3.0628 zł3.0256 zł3.1715 zł3.0256 zł2,001,613 -
Jun-27 2024 zł3.0510 zł2.5433 zł3.0510 zł2.6215 zł1,862,028 -
Jun-26 2024 zł2.6077 zł2.5779 zł2.8665 zł2.6725 zł883,792 -
Jun-25 2024 zł2.7220 zł2.1958 zł2.7220 zł2.2594 zł820,897 -
Jun-24 2024 zł2.2147 zł2.1371 zł2.4364 zł2.4364 zł406,608 -
Jun-23 2024 zł2.4367 zł2.4367 zł2.7193 zł2.6403 zł853,909 -
Jun-22 2024 zł2.5815 zł2.1096 zł2.5815 zł2.1096 zł642,645 -
Jun-21 2024 zł2.1017 zł1.8516 zł2.1017 zł1.8520 zł625,716 -
Jun-20 2024 zł1.8507 zł1.8328 zł1.8825 zł1.8438 zł441,104 -
Jun-19 2024 zł1.8387 zł1.7070 zł1.8387 zł1.7079 zł422,014 -
Jun-18 2024 zł1.7055 zł1.6137 zł1.7055 zł1.6598 zł690,936 -
Jun-17 2024 zł1.6722 zł1.6722 zł1.8233 zł1.8233 zł477,018 -
Jun-16 2024 zł1.8232 zł1.7860 zł1.8245 zł1.8127 zł402,227 -
Jun-15 2024 zł1.8125 zł1.7762 zł1.8348 zł1.7762 zł350,391 -

Historical and market price analysis of Houdini Swap / Poof Token (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.