Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 39 Seconds ago
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.864172 NZ$0.847208 NZ$0.884953 NZ$0.850812 NZ$1,100,474 -
Jul-17 2024 NZ$0.849945 NZ$0.849945 NZ$0.89019 NZ$0.854994 NZ$1,382,728 -
Jul-16 2024 NZ$0.851927 NZ$0.851927 NZ$0.942149 NZ$0.911705 NZ$1,333,230 -
Jul-15 2024 NZ$0.924463 NZ$0.885211 NZ$0.9643 NZ$0.918503 NZ$1,526,212 -
Jul-14 2024 NZ$0.921262 NZ$0.921262 NZ$1.0461 NZ$1.0454 NZ$1,549,467 -
Jul-13 2024 NZ$1.0324 NZ$1.0053 NZ$1.0757 NZ$1.0742 NZ$1,619,915 -
Jul-12 2024 NZ$1.0738 NZ$1.0323 NZ$1.0752 NZ$1.0325 NZ$1,511,773 -
Jul-11 2024 NZ$1.0242 NZ$1.0036 NZ$1.0390 NZ$1.0276 NZ$1,523,046 -
Jul-10 2024 NZ$1.0238 NZ$0.961408 NZ$1.0481 NZ$0.961408 NZ$1,141,653 -
Jul-09 2024 NZ$0.962381 NZ$0.934738 NZ$1.0036 NZ$0.948406 NZ$831,211 -
Jul-08 2024 NZ$0.94378 NZ$0.94378 NZ$1.0323 NZ$0.954268 NZ$778,099 -
Jul-07 2024 NZ$0.987627 NZ$0.983223 NZ$1.2057 NZ$1.2029 NZ$833,083 -
Jul-06 2024 NZ$1.2013 NZ$1.1831 NZ$1.2135 NZ$1.1924 NZ$822,820 -
Jul-05 2024 NZ$1.1911 NZ$1.0630 NZ$1.2121 NZ$1.1569 NZ$1,226,304 -
Jul-04 2024 NZ$1.1705 NZ$1.0635 NZ$1.2357 NZ$1.2357 NZ$970,382 -

Historical and market price analysis of Houdini Swap / Poof Token (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.