Market Cap $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Coins
28.568
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.305685 | $0.299846 | $0.305685 | $0.304691 | $602,761 | - |
Aug-21 2024 | $0.304222 | $0.298517 | $0.316475 | $0.314417 | $588,987 | - |
Aug-20 2024 | $0.314376 | $0.314376 | $0.338659 | $0.330561 | $514,869 | - |
Aug-19 2024 | $0.330299 | $0.321622 | $0.330649 | $0.327095 | $442,742 | - |
Aug-18 2024 | $0.330163 | $0.326143 | $0.335045 | $0.328337 | $648,634 | - |
Aug-17 2024 | $0.325224 | $0.325224 | $0.333015 | $0.331717 | $752,609 | - |
Aug-16 2024 | $0.330941 | $0.326879 | $0.339719 | $0.331091 | $853,118 | - |
Aug-15 2024 | $0.330459 | $0.326994 | $0.341665 | $0.341665 | $1,203,549 | - |
Aug-14 2024 | $0.341769 | $0.335215 | $0.349867 | $0.345045 | $1,674,977 | - |
Aug-13 2024 | $0.344449 | $0.33441 | $0.344449 | $0.33441 | $1,468,424 | - |
Aug-12 2024 | $0.331544 | $0.323989 | $0.340502 | $0.339753 | $1,032,059 | - |
Aug-11 2024 | $0.342073 | $0.339241 | $0.364356 | $0.349681 | $1,141,146 | - |
Aug-10 2024 | $0.350741 | $0.349136 | $0.361429 | $0.349136 | $1,365,932 | - |
Aug-09 2024 | $0.349028 | $0.342179 | $0.365522 | $0.35656 | $1,285,217 | - |
Aug-08 2024 | $0.353018 | $0.319681 | $0.353018 | $0.338712 | $1,481,256 | - |