Market Cap $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Coins
28.488
+7
Exchanges
885
Last update
8 Seconds ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.330941 | $0.326879 | $0.339719 | $0.331091 | $853,118 | - |
| Aug-15 2024 | $0.330459 | $0.326994 | $0.341665 | $0.341665 | $1,203,549 | - |
| Aug-14 2024 | $0.341769 | $0.335215 | $0.349867 | $0.345045 | $1,674,977 | - |
| Aug-13 2024 | $0.344449 | $0.33441 | $0.344449 | $0.33441 | $1,468,424 | - |
| Aug-12 2024 | $0.331544 | $0.323989 | $0.340502 | $0.339753 | $1,032,059 | - |
| Aug-11 2024 | $0.342073 | $0.339241 | $0.364356 | $0.349681 | $1,141,146 | - |
| Aug-10 2024 | $0.350741 | $0.349136 | $0.361429 | $0.349136 | $1,365,932 | - |
| Aug-09 2024 | $0.349028 | $0.342179 | $0.365522 | $0.35656 | $1,285,217 | - |
| Aug-08 2024 | $0.353018 | $0.319681 | $0.353018 | $0.338712 | $1,481,256 | - |
| Aug-07 2024 | $0.340365 | $0.332134 | $0.374511 | $0.358143 | $1,338,106 | - |
| Aug-06 2024 | $0.367941 | $0.34141 | $0.367941 | $0.34141 | $1,266,071 | - |
| Aug-05 2024 | $0.344843 | $0.311251 | $0.397152 | $0.397152 | $1,466,043 | - |
| Aug-04 2024 | $0.397674 | $0.385135 | $0.442928 | $0.436729 | $1,205,509 | - |
| Aug-03 2024 | $0.436799 | $0.435877 | $0.463997 | $0.445164 | $1,383,960 | - |
| Aug-02 2024 | $0.448757 | $0.448757 | $0.487346 | $0.486022 | $1,462,776 | - |