Market Cap CA$3.38T 2.39%
Volume 24h CA$123.30B 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Houdini Swap / Poof Token LOCK

Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.975434 CA$0.975434 CA$1.0460 CA$1.0390 CA$632,193 -
Jun-28 2024 CA$1.0408 CA$1.0282 CA$1.0778 CA$1.0282 CA$680,225 -
Jun-27 2024 CA$1.0368 CA$0.864331 CA$1.0368 CA$0.890888 CA$632,789 -
Jun-26 2024 CA$0.886216 CA$0.876073 CA$0.974174 CA$0.908249 CA$300,347 -
Jun-25 2024 CA$0.925072 CA$0.746248 CA$0.925072 CA$0.767856 CA$278,973 -
Jun-24 2024 CA$0.752655 CA$0.726281 CA$0.827983 CA$0.827983 CA$138,181 -
Jun-23 2024 CA$0.828106 CA$0.828106 CA$0.924135 CA$0.897307 CA$290,191 -
Jun-22 2024 CA$0.877323 CA$0.716927 CA$0.877323 CA$0.716927 CA$218,396 -
Jun-21 2024 CA$0.714259 CA$0.629271 CA$0.714259 CA$0.629405 CA$212,642 -
Jun-20 2024 CA$0.628959 CA$0.622867 CA$0.639762 CA$0.626596 CA$149,904 -
Jun-19 2024 CA$0.624879 CA$0.580109 CA$0.624879 CA$0.58041 CA$143,417 -
Jun-18 2024 CA$0.579611 CA$0.548429 CA$0.579611 CA$0.564092 CA$234,807 -
Jun-17 2024 CA$0.568294 CA$0.568294 CA$0.619645 CA$0.619645 CA$162,109 -
Jun-16 2024 CA$0.619605 CA$0.606975 CA$0.620036 CA$0.616058 CA$136,692 -
Jun-15 2024 CA$0.615983 CA$0.603651 CA$0.623537 CA$0.603651 CA$119,076 -

Historical and market price analysis of Houdini Swap / Poof Token (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.