Market Cap $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
1 minute ago
Houdini Swap / Poof Token (LOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.583628 | $0.566195 | $0.595509 | $0.573895 | $1,261,098 | - |
| Jul-28 2024 | $0.573297 | $0.561359 | $0.575499 | $0.572728 | $1,002,567 | - |
| Jul-27 2024 | $0.57365 | $0.566106 | $0.592916 | $0.587562 | $1,615,798 | - |
| Jul-26 2024 | $0.587757 | $0.565519 | $0.595341 | $0.567071 | $1,056,696 | - |
| Jul-25 2024 | $0.55544 | $0.545353 | $0.585186 | $0.585186 | $1,444,984 | - |
| Jul-24 2024 | $0.586268 | $0.583017 | $0.637293 | $0.588976 | $732,811 | - |
| Jul-23 2024 | $0.599266 | $0.551127 | $0.599266 | $0.551127 | $581,483 | - |
| Jul-22 2024 | $0.550984 | $0.519255 | $0.551595 | $0.540841 | $967,855 | - |
| Jul-21 2024 | $0.543087 | $0.541801 | $0.608537 | $0.590054 | $1,000,794 | - |
| Jul-20 2024 | $0.592744 | $0.592744 | $0.698555 | $0.63344 | $976,167 | - |
| Jul-19 2024 | $0.632625 | $0.462111 | $0.632625 | $0.519863 | $1,241,076 | - |
| Jul-18 2024 | $0.519799 | $0.509596 | $0.532299 | $0.511764 | $661,935 | - |
| Jul-17 2024 | $0.511242 | $0.511242 | $0.535449 | $0.514279 | $831,711 | - |
| Jul-16 2024 | $0.512434 | $0.512434 | $0.566703 | $0.54839 | $801,938 | - |
| Jul-15 2024 | $0.556064 | $0.532454 | $0.580026 | $0.552479 | $918,017 | - |