Market Cap $2.60T
0.28%
Volume 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Coins
34.340
Exchanges
885
Last update
2 Minutes ago
Poof.cash (POOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000026649 | $0.0000026305 | $0.0000026649 | $0.0000026305 | - | - |
| Mar-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000027484 | $0.0000026983 | - | - |
| Mar-11 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-10 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-09 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-08 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-07 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-06 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-05 2026 | $0.0000026983 | $0.0000026983 | $0.0000027257 | $0.0000027257 | - | - |
| Mar-04 2026 | $0.0000027257 | $0.0000025836 | $0.0000027257 | $0.0000025836 | - | - |
| Mar-03 2026 | $0.0000025836 | $0.0000025836 | $0.0000026082 | $0.0000026082 | - | - |
| Mar-02 2026 | $0.0000026082 | $0.0000025754 | $0.0000027835 | $0.0000027835 | - | - |
| Mar-01 2026 | $0.0000027835 | $0.0000026639 | $0.0000027835 | $0.0000026639 | - | - |
| Feb-28 2026 | $0.0000026639 | $0.0000026454 | $0.0000027321 | $0.0000027321 | - | - |
| Feb-27 2026 | $0.0000027321 | $0.0000026809 | $0.0000027321 | $0.0000026809 | - | - |