Market Cap $2.62T
0.44%
Volume 24h $181.66B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Coins
28.164
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00005643 | $0.00005596 | $0.00005758 | $0.00005596 | $1 | - |
Jul-19 2024 | $0.00005596 | $0.00005475 | $0.00005596 | $0.00005475 | $0 | - |
Jul-18 2024 | $0.00005475 | $0.00005475 | $0.00005875 | $0.00005875 | $1 | - |
Jul-17 2024 | $0.00005905 | $0.00005898 | $0.00005905 | $0.00005898 | $0 | - |
Jul-16 2024 | $0.00005898 | $0.00005748 | $0.00005898 | $0.00005748 | $1 | - |
Jul-15 2024 | $0.00005748 | $0.00005567 | $0.00005748 | $0.00005567 | $1 | - |
Jul-14 2024 | $0.00005567 | $0.00005563 | $0.00005643 | $0.00005565 | $1 | - |
Jul-13 2024 | $0.00005565 | $0.0000554 | $0.00005578 | $0.00005577 | $0 | - |
Jul-12 2024 | $0.00005569 | $0.00005542 | $0.00005575 | $0.00005575 | $0 | - |
Jul-11 2024 | $0.00005575 | $0.00005518 | $0.00005575 | $0.00005518 | $0 | - |
Jul-10 2024 | $0.00005518 | $0.00005425 | $0.00005518 | $0.00005425 | $0 | - |
Jul-09 2024 | $0.00005425 | $0.00005345 | $0.00005425 | $0.00005415 | $1 | - |
Jul-08 2024 | $0.00005415 | $0.00005029 | $0.00005415 | $0.00005233 | $2 | - |
Jul-07 2024 | $0.00005233 | $0.00005233 | $0.00005435 | $0.00005408 | $1 | - |
Jul-06 2024 | $0.00005408 | $0.00005029 | $0.00005408 | $0.00005029 | $1 | - |