Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Poof.cash (POOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047653 | $0.0000047653 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-19 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-18 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-17 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-16 2025 | $0.0000048424 | $0.0000048424 | $0.0000048424 | $0.0000048424 | - | - |
| Aug-15 2025 | $0.0000048424 | $0.0000048424 | $0.0000049583 | $0.0000049583 | - | - |
| Aug-14 2025 | $0.0000049583 | $0.0000049583 | $0.0000049957 | $0.0000049957 | - | - |
| Aug-13 2025 | $0.0000049957 | $0.0000049589 | $0.0000049957 | $0.0000049589 | - | - |
| Aug-12 2025 | $0.0000049589 | $0.0000049589 | $0.0000049589 | $0.0000049589 | - | - |
| Aug-11 2025 | $0.0000049589 | $0.0000049589 | $0.0000050482 | $0.0000050482 | - | - |
| Aug-10 2025 | $0.0000050482 | $0.0000050482 | $0.0000050482 | $0.0000050482 | - | - |
| Aug-09 2025 | $0.0000050482 | $0.0000046605 | $0.0000051503 | $0.0000046605 | - | - |
| Aug-08 2025 | $0.0000046605 | $0.0000044811 | $0.0000046605 | $0.0000044811 | - | - |
| Aug-07 2025 | $0.0000044811 | $0.0000044811 | $0.0000044811 | $0.0000044811 | - | - |
| Aug-06 2025 | $0.0000044811 | $0.0000044811 | $0.0000044953 | $0.0000044953 | - | - |