Market Cap $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Coins
33.334
+11
Exchanges
885
Last update
55 Seconds ago
Poof.cash (POOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000053093 | $0.0000046184 | $0.0000055493 | $0.0000046184 | - | - |
| Oct-04 2025 | $0.0000046184 | $0.0000046184 | $0.0000047194 | $0.0000047194 | - | - |
| Oct-03 2025 | $0.0000047194 | $0.0000041743 | $0.000004883 | $0.0000041743 | - | - |
| Oct-02 2025 | $0.0000041743 | $0.0000038021 | $0.0000041743 | $0.0000038021 | - | - |
| Oct-01 2025 | $0.0000038021 | $0.0000037112 | $0.0000038021 | $0.0000037112 | - | - |
| Sep-30 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-29 2025 | $0.0000037112 | $0.0000037112 | $0.0000037112 | $0.0000037112 | - | - |
| Sep-28 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-27 2025 | $0.0000037093 | $0.0000037093 | $0.0000037093 | $0.0000037093 | - | - |
| Sep-26 2025 | $0.0000037093 | $0.0000037093 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-25 2025 | $0.0000037595 | $0.0000037595 | $0.0000037595 | $0.0000037595 | - | - |
| Sep-24 2025 | $0.0000037595 | $0.0000037437 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-23 2025 | $0.0000039555 | $0.0000039555 | $0.0000039555 | $0.0000039555 | - | - |
| Sep-22 2025 | $0.0000039555 | $0.0000039555 | $0.0000042463 | $0.0000042463 | - | - |
| Sep-21 2025 | $0.0000042463 | $0.0000042463 | $0.0000042463 | $0.0000042463 | - | - |