Market Cap $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Coins
28.543
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |
Aug-19 2024 | $0.00003688 | $0.00003688 | $0.00003697 | $0.00003697 | $0 | - |
Aug-18 2024 | $0.00003697 | $0.00003684 | $0.00003707 | $0.00003689 | $0 | - |
Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |
Aug-09 2024 | $0.00003858 | $0.00003824 | $0.00003858 | $0.00003824 | $0 | - |
Aug-08 2024 | $0.00003824 | $0.00003557 | $0.00003824 | $0.00003557 | $1 | - |
Aug-07 2024 | $0.00003557 | $0.00003542 | $0.00003607 | $0.00003551 | $1 | - |
Aug-06 2024 | $0.00003551 | $0.00003391 | $0.00003551 | $0.00003391 | $1 | - |