Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000172 | $54,758 | - |
| Mar-17 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.00001709 | $50,013 | - |
| Mar-16 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $53,203 | - |
| Mar-15 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.000017 | $61,195 | - |
| Mar-14 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $52,313 | - |
| Mar-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $51,263 | - |
| Mar-12 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000169 | $53,431 | - |
| Mar-11 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,204 | - |
| Mar-10 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $58,503 | - |
| Mar-09 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.00001689 | $53,428 | - |
| Mar-08 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $53,481 | - |
| Mar-07 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $53,675 | - |
| Mar-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001689 | $57,265 | - |
| Mar-05 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000169 | $53,894 | - |
| Mar-04 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $52,860 | - |