Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001728 | $55,893 | - |
| Dec-26 2025 | $0.00001728 | $0.00001728 | $0.00001759 | $0.00001739 | $53,786 | - |
| Dec-25 2025 | $0.00001738 | $0.00001728 | $0.00001759 | $0.00001758 | $49,445 | - |
| Dec-24 2025 | $0.00001748 | $0.00001728 | $0.00001759 | $0.00001739 | $55,355 | - |
| Dec-23 2025 | $0.00001738 | $0.00001729 | $0.00001759 | $0.00001759 | $52,633 | - |
| Dec-22 2025 | $0.00001748 | $0.00001729 | $0.00001759 | $0.00001739 | $52,044 | - |
| Dec-21 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $54,363 | - |
| Dec-20 2025 | $0.00001759 | $0.00001729 | $0.00001759 | $0.00001739 | $54,301 | - |
| Dec-19 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001739 | $57,405 | - |
| Dec-18 2025 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001759 | $49,915 | - |
| Dec-17 2025 | $0.00001749 | $0.00001729 | $0.00001759 | $0.00001749 | $55,297 | - |
| Dec-16 2025 | $0.00001729 | $0.00001729 | $0.0000176 | $0.00001749 | $54,564 | - |
| Dec-15 2025 | $0.00001749 | $0.0000173 | $0.0000176 | $0.0000174 | $51,114 | - |
| Dec-14 2025 | $0.0000173 | $0.0000173 | $0.0000176 | $0.0000173 | $55,328 | - |
| Dec-13 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $55,423 | - |