Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0004614 | $0.00042762 | $0.0004614 | $0.00042969 | $149,965 | - |
Oct-19 2024 | $0.00043045 | $0.00042767 | $0.00043185 | $0.00043103 | $145,038 | - |
Oct-18 2024 | $0.00042993 | $0.00042758 | $0.00043155 | $0.00042918 | $132,486 | - |
Oct-17 2024 | $0.00042974 | $0.00042777 | $0.00043158 | $0.00043104 | $135,359 | - |
Oct-16 2024 | $0.00042783 | $0.00042756 | $0.00043188 | $0.00043029 | $129,311 | - |
Oct-15 2024 | $0.00042924 | $0.00042768 | $0.00043171 | $0.00043135 | $130,410 | - |
Oct-14 2024 | $0.0004279 | $0.00042754 | $0.00043165 | $0.00042862 | $135,569 | - |
Oct-13 2024 | $0.00043063 | $0.00042826 | $0.00043154 | $0.00043002 | $130,018 | - |
Oct-12 2024 | $0.00042788 | $0.00042768 | $0.00043137 | $0.00043059 | $129,140 | - |
Oct-11 2024 | $0.00043103 | $0.00042762 | $0.00043151 | $0.00042916 | $135,940 | - |
Oct-10 2024 | $0.00042779 | $0.00042722 | $0.00043104 | $0.00042836 | $129,022 | - |
Oct-09 2024 | $0.00043153 | $0.00042748 | $0.00043171 | $0.00042748 | $130,737 | - |
Oct-08 2024 | $0.00042772 | $0.00042772 | $0.0004318 | $0.0004284 | $135,390 | - |
Oct-07 2024 | $0.00043183 | $0.00042767 | $0.0004319 | $0.00043127 | $139,866 | - |
Oct-06 2024 | $0.00042958 | $0.00042779 | $0.00043182 | $0.00043139 | $133,957 | - |