Market Cap $2.61T
2.19%
Volume 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Coins
34.472
+6
Exchanges
885
Last update
3 Minutes ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $52,406 | - |
| Apr-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001699 | $52,700 | - |
| Apr-05 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001719 | $55,083 | - |
| Apr-04 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001689 | $54,121 | - |
| Apr-03 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001719 | $55,486 | - |
| Apr-02 2026 | $0.00001699 | $0.00001689 | $0.00001719 | $0.00001699 | $53,379 | - |
| Apr-01 2026 | $0.00001709 | $0.00001688 | $0.00001719 | $0.00001698 | $53,052 | - |
| Mar-31 2026 | $0.00001688 | $0.00001688 | $0.00001718 | $0.00001718 | $56,240 | - |
| Mar-30 2026 | $0.00001718 | $0.00001688 | $0.00001718 | $0.00001698 | $55,139 | - |
| Mar-29 2026 | $0.00001698 | $0.00001688 | $0.00001718 | $0.00001708 | $50,326 | - |
| Mar-28 2026 | $0.00001718 | $0.00001688 | $0.00001719 | $0.00001699 | $49,395 | - |
| Mar-27 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001699 | $52,667 | - |
| Mar-26 2026 | $0.00001688 | $0.00001688 | $0.00001719 | $0.00001689 | $54,615 | - |
| Mar-25 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001699 | $54,605 | - |
| Mar-24 2026 | $0.00001719 | $0.00001689 | $0.00001719 | $0.00001689 | $54,070 | - |