Market Cap $3.97T
0.79%
Volume 24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Coins
32.418
+20
Exchanges
885
Last update
12 Seconds ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.0000193 | $50,963 | - |
| Jul-12 2025 | $0.0000195 | $0.000019 | $0.0000195 | $0.0000195 | $57,735 | - |
| Jul-11 2025 | $0.0000193 | $0.000019 | $0.0000195 | $0.0000195 | $51,005 | - |
| Jul-10 2025 | $0.00001949 | $0.000019 | $0.0000195 | $0.0000193 | $50,732 | - |
| Jul-09 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.000019 | $51,091 | - |
| Jul-08 2025 | $0.0000191 | $0.000019 | $0.0000195 | $0.00001909 | $50,983 | - |
| Jul-07 2025 | $0.00001929 | $0.000019 | $0.0000195 | $0.0000193 | $51,591 | - |
| Jul-06 2025 | $0.0000193 | $0.000019 | $0.0000201 | $0.0000197 | $49,839 | - |
| Jul-05 2025 | $0.0000199 | $0.0000196 | $0.00002011 | $0.0000199 | $50,844 | - |
| Jul-04 2025 | $0.0000201 | $0.0000196 | $0.0000201 | $0.00002 | $49,381 | - |
| Jul-03 2025 | $0.00002001 | $0.0000196 | $0.0000201 | $0.00002 | $51,642 | - |
| Jul-02 2025 | $0.00001972 | $0.0000196 | $0.00002011 | $0.0000197 | $48,005 | - |
| Jul-01 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000197 | $56,043 | - |
| Jun-30 2025 | $0.0000197 | $0.0000196 | $0.00002 | $0.0000198 | $49,074 | - |
| Jun-29 2025 | $0.00002 | $0.0000196 | $0.0000201 | $0.0000197 | $50,299 | - |