Market Cap $3.33T
1.38%
Volume 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Pontoon (TOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000173 | $51,331 | - |
| Dec-05 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000176 | $55,984 | - |
| Dec-04 2025 | $0.0000175 | $0.0000173 | $0.0000176 | $0.0000174 | $54,698 | - |
| Dec-03 2025 | $0.0000174 | $0.0000173 | $0.0000176 | $0.0000173 | $54,349 | - |
| Dec-02 2025 | $0.0000174 | $0.00001729 | $0.0000191 | $0.000019 | $50,983 | - |
| Dec-01 2025 | $0.0000189 | $0.00001889 | $0.0000191 | $0.000019 | $53,053 | - |
| Nov-30 2025 | $0.0000191 | $0.00001889 | $0.00001911 | $0.0000189 | $56,901 | - |
| Nov-29 2025 | $0.0000191 | $0.0000189 | $0.0000191 | $0.0000189 | $49,696 | - |
| Nov-28 2025 | $0.000019 | $0.00001889 | $0.0000191 | $0.00001889 | $57,985 | - |
| Nov-27 2025 | $0.0000189 | $0.00001889 | $0.0000191 | $0.00001909 | $54,968 | - |
| Nov-26 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001889 | $53,100 | - |
| Nov-25 2025 | $0.00001889 | $0.00001889 | $0.00001909 | $0.00001909 | $51,832 | - |
| Nov-24 2025 | $0.00001889 | $0.00001889 | $0.0000191 | $0.00001899 | $58,792 | - |
| Nov-23 2025 | $0.00001889 | $0.00001889 | $0.00001918 | $0.00001918 | $52,405 | - |
| Nov-22 2025 | $0.00001889 | $0.00001888 | $0.00001919 | $0.00001919 | $51,117 | - |