Market Cap $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Coins
33.142
+5
Exchanges
885
Last update
56 Seconds ago
POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-07 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-06 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-05 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-04 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-03 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-02 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jul-01 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jun-30 2024 | $0.00109267 | $0.00108399 | $0.00109267 | $0.00108399 | $2 | - |
| Jun-29 2024 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | - | - |
| Jun-28 2024 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | - | - |
| Jun-27 2024 | $0.001092 | $0.0010845 | $0.001092 | $0.00108822 | $2 | - |
| Jun-26 2024 | $0.00108822 | $0.00108822 | $0.0010964 | $0.0010964 | $1 | - |
| Jun-25 2024 | $0.0010964 | $0.00108515 | $0.0010964 | $0.00108515 | $2 | - |
| Jun-24 2024 | $0.00108515 | $0.00108515 | $0.00109528 | $0.00109528 | $1 | - |