Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-07 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-06 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-05 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-04 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-03 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-02 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jul-01 2024 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
Jun-30 2024 | $0.00109267 | $0.00108399 | $0.00109267 | $0.00108399 | $2 | - |
Jun-29 2024 | $0.00108813 | $0.00108813 | $0.00108813 | $0.00108813 | - | - |
Jun-28 2024 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | - | - |
Jun-27 2024 | $0.001092 | $0.0010845 | $0.001092 | $0.00108822 | $2 | - |
Jun-26 2024 | $0.00108822 | $0.00108822 | $0.0010964 | $0.0010964 | $1 | - |
Jun-25 2024 | $0.0010964 | $0.00108515 | $0.0010964 | $0.00108515 | $2 | - |
Jun-24 2024 | $0.00108515 | $0.00108515 | $0.00109528 | $0.00109528 | $1 | - |