Market Cap $2.52T -2.18%
Volume 24h $148.25B 16.12%
BTC % 53.82% -0.26%
ETH % 9.74% -1.95%
Coins 34.363 +3
Exchanges 885
Last update 35 Seconds ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-22 2026 $0.00013609 $0.00013609 $0.0001399 $0.0001399 - -
Mar-21 2026 $0.00014259 $0.00014259 $0.00014259 $0.00014259 - -
Mar-20 2026 $0.00014259 $0.00013932 $0.00014604 $0.00013932 - -
Mar-19 2026 $0.00013932 $0.00013932 $0.00014137 $0.00014137 - -
Mar-18 2026 $0.00014137 $0.00014137 $0.00014582 $0.00014582 - -
Mar-17 2026 $0.00014582 $0.00014582 $0.00014773 $0.00014773 - -
Mar-16 2026 $0.00014773 $0.00014079 $0.00014773 $0.00014079 - -
Mar-15 2026 $0.00014079 $0.00013992 $0.00014079 $0.00013992 - -
Mar-14 2026 $0.00013992 $0.00013992 $0.00013992 $0.00013992 - -
Mar-13 2026 $0.00013992 $0.00013992 $0.00014313 $0.00014313 $1 -
Mar-12 2026 $0.00014313 $0.00014255 $0.0001449 $0.00014255 - -
Mar-11 2026 $0.00014255 $0.00014255 $0.00014255 $0.00014255 - -
Mar-10 2026 $0.00014255 $0.00014255 $0.00014255 $0.00014255 - -
Mar-09 2026 $0.00014255 $0.00014255 $0.00014255 $0.00014255 - -
Mar-08 2026 $0.00014255 $0.00013968 $0.00014255 $0.00013968 - -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1637 days, from day 09-28-2021.