Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
35 Seconds ago
Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00013609 | $0.00013609 | $0.0001399 | $0.0001399 | - | - |
| Mar-21 2026 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Mar-20 2026 | $0.00014259 | $0.00013932 | $0.00014604 | $0.00013932 | - | - |
| Mar-19 2026 | $0.00013932 | $0.00013932 | $0.00014137 | $0.00014137 | - | - |
| Mar-18 2026 | $0.00014137 | $0.00014137 | $0.00014582 | $0.00014582 | - | - |
| Mar-17 2026 | $0.00014582 | $0.00014582 | $0.00014773 | $0.00014773 | - | - |
| Mar-16 2026 | $0.00014773 | $0.00014079 | $0.00014773 | $0.00014079 | - | - |
| Mar-15 2026 | $0.00014079 | $0.00013992 | $0.00014079 | $0.00013992 | - | - |
| Mar-14 2026 | $0.00013992 | $0.00013992 | $0.00013992 | $0.00013992 | - | - |
| Mar-13 2026 | $0.00013992 | $0.00013992 | $0.00014313 | $0.00014313 | $1 | - |
| Mar-12 2026 | $0.00014313 | $0.00014255 | $0.0001449 | $0.00014255 | - | - |
| Mar-11 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-10 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-09 2026 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |
| Mar-08 2026 | $0.00014255 | $0.00013968 | $0.00014255 | $0.00013968 | - | - |