Market Cap $3.48T
0.52%
Volume 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Coins
31.868
+2
Exchanges
885
Last update
8 Seconds ago
Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00022545 | $0.00022545 | $0.00022987 | $0.00022987 | - | - |
| May-16 2025 | $0.00022987 | $0.00022851 | $0.0002363 | $0.00022851 | $1 | - |
| May-15 2025 | $0.00022851 | $0.00022851 | $0.0002419 | $0.0002419 | - | - |
| May-14 2025 | $0.0002419 | $0.0002419 | $0.00025355 | $0.00025355 | - | - |
| May-13 2025 | $0.00025355 | $0.00023833 | $0.00025355 | $0.00024638 | - | - |
| May-12 2025 | $0.00024638 | $0.00024638 | $0.00025769 | $0.00025203 | - | - |
| May-11 2025 | $0.00025203 | $0.00024944 | $0.00026352 | $0.00026352 | - | - |
| May-10 2025 | $0.00026352 | $0.00024695 | $0.00026352 | $0.00024695 | $2 | - |
| May-09 2025 | $0.00024695 | $0.0002399 | $0.00024695 | $0.00024576 | - | - |
| May-08 2025 | $0.00024576 | $0.00021172 | $0.00024576 | $0.00021172 | - | - |
| May-07 2025 | $0.00021172 | $0.00021172 | $0.00021629 | $0.0002139 | - | - |
| May-06 2025 | $0.00021142 | $0.00020717 | $0.00021879 | $0.00021879 | $2 | - |
| May-05 2025 | $0.00021879 | $0.00021879 | $0.00022972 | $0.00022708 | - | - |
| May-04 2025 | $0.00022708 | $0.00022708 | $0.00022708 | $0.00022708 | - | - |
| May-03 2025 | $0.00022708 | $0.00022708 | $0.00022971 | $0.00022971 | - | - |