Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
38 Seconds ago
Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | - | - |
| Oct-29 2024 | $0.00030747 | $0.00030537 | $0.00031456 | $0.00030537 | $2 | - |
| Oct-28 2024 | $0.00030537 | $0.00029423 | $0.00030837 | $0.00030837 | $3 | - |
| Oct-27 2024 | $0.00030837 | $0.000306 | $0.00030837 | $0.000306 | $0 | - |
| Oct-26 2024 | $0.000306 | $0.00029776 | $0.000306 | $0.00029776 | $1 | - |
| Oct-25 2024 | $0.00030431 | $0.00030431 | $0.00032714 | $0.00032714 | $2 | - |
| Oct-24 2024 | $0.00032714 | $0.00032714 | $0.00032714 | $0.00032714 | - | - |
| Oct-23 2024 | $0.00032714 | $0.00032714 | $0.00033777 | $0.00033777 | $2 | - |
| Oct-22 2024 | $0.00033777 | $0.00033777 | $0.0003435 | $0.0003435 | $1 | - |
| Oct-21 2024 | $0.0003435 | $0.0003435 | $0.00035624 | $0.00035624 | $2 | - |
| Oct-20 2024 | $0.00035198 | $0.00034755 | $0.00035198 | $0.00034755 | $0 | - |
| Oct-19 2024 | $0.00034755 | $0.00033643 | $0.00034755 | $0.00033643 | $1 | - |
| Oct-18 2024 | $0.00033643 | $0.00033643 | $0.00033643 | $0.00033643 | - | - |
| Oct-17 2024 | $0.00033643 | $0.00033643 | $0.00034137 | $0.00034137 | $0 | - |
| Oct-16 2024 | $0.00034137 | $0.00034137 | $0.00034137 | $0.00034137 | - | - |