Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00035487 | $0.00035447 | $0.00035487 | $0.00035447 | $0 | - |
Oct-04 2024 | $0.00035447 | $0.00034669 | $0.00035447 | $0.00034669 | $1 | - |
Oct-03 2024 | $0.00034669 | $0.00033968 | $0.00034669 | $0.00034481 | $1 | - |
Oct-02 2024 | $0.00034481 | $0.00034475 | $0.00035598 | $0.00034554 | $3 | - |
Oct-01 2024 | $0.00034554 | $0.00034435 | $0.00037154 | $0.00036482 | $6 | - |
Sep-30 2024 | $0.00036887 | $0.00036887 | $0.00038505 | $0.00038505 | $2 | - |
Sep-29 2024 | $0.00038505 | $0.00038505 | $0.00038937 | $0.00038937 | $0 | - |
Sep-28 2024 | $0.00038937 | $0.00038937 | $0.00039723 | $0.00039723 | $1 | - |
Sep-27 2024 | $0.00039723 | $0.00039291 | $0.00039723 | $0.00039291 | $0 | - |
Sep-26 2024 | $0.00039291 | $0.00037601 | $0.00039291 | $0.00038329 | $2 | - |
Sep-25 2024 | $0.00038329 | $0.00037422 | $0.00038329 | $0.00037422 | $1 | - |
Sep-24 2024 | $0.00037422 | $0.00037422 | $0.00037422 | $0.00037422 | - | - |
Sep-23 2024 | $0.00037422 | $0.00036724 | $0.00037422 | $0.00036724 | $0 | - |
Sep-22 2024 | $0.00036724 | $0.00036724 | $0.00037465 | $0.00037465 | $1 | - |
Sep-21 2024 | $0.00037465 | $0.00036716 | $0.00037486 | $0.00036716 | $5 | - |