Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00030837 | $0.000306 | $0.00030837 | $0.000306 | $0 | - |
Oct-26 2024 | $0.000306 | $0.00029776 | $0.000306 | $0.00029776 | $1 | - |
Oct-25 2024 | $0.00030431 | $0.00030431 | $0.00032714 | $0.00032714 | $2 | - |
Oct-24 2024 | $0.00032714 | $0.00032714 | $0.00032714 | $0.00032714 | - | - |
Oct-23 2024 | $0.00032714 | $0.00032714 | $0.00033777 | $0.00033777 | $2 | - |
Oct-22 2024 | $0.00033777 | $0.00033777 | $0.0003435 | $0.0003435 | $1 | - |
Oct-21 2024 | $0.0003435 | $0.0003435 | $0.00035624 | $0.00035624 | $2 | - |
Oct-20 2024 | $0.00035198 | $0.00034755 | $0.00035198 | $0.00034755 | $0 | - |
Oct-19 2024 | $0.00034755 | $0.00033643 | $0.00034755 | $0.00033643 | $1 | - |
Oct-18 2024 | $0.00033643 | $0.00033643 | $0.00033643 | $0.00033643 | - | - |
Oct-17 2024 | $0.00033643 | $0.00033643 | $0.00034137 | $0.00034137 | $0 | - |
Oct-16 2024 | $0.00034137 | $0.00034137 | $0.00034137 | $0.00034137 | - | - |
Oct-15 2024 | $0.00034137 | $0.00034137 | $0.00034695 | $0.00034695 | $0 | - |
Oct-14 2024 | $0.00034695 | $0.0003361 | $0.00034695 | $0.0003361 | $1 | - |
Oct-13 2024 | $0.0003361 | $0.0003361 | $0.00034632 | $0.00034632 | $1 | - |