Market Cap R47.46T 4.14%
Volume 24h R3.00T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R7.006 R5.924 R7.388 R6.057 R162,420 R232,445,540
Jul-18 2024 R5.929 R5.185 R6.429 R5.524 R349,967 R196,711,777
Jul-17 2024 R5.506 R5.098 R5.786 R5.786 R1,068,883 R182,691,974
Jul-16 2024 R5.341 R5.273 R5.934 R5.404 R3,462,850 R177,230,455
Jul-15 2024 R5.342 R5.280 R5.911 R5.911 R3,829,929 R177,237,393
Jul-14 2024 R5.872 R5.261 R5.872 R5.682 R3,822,727 R194,846,815
Jul-13 2024 R5.659 R5.501 R5.814 R5.707 R3,866,407 R187,776,895
Jul-12 2024 R5.826 R5.648 R6.021 R5.741 R3,763,897 R193,302,509
Jul-11 2024 R5.733 R5.701 R6.974 R6.974 R3,971,876 R190,236,214
Jul-10 2024 R6.878 R6.851 R8.920 R8.075 R5,213,967 R228,215,630
Jul-09 2024 R8.094 R5.787 R8.204 R5.787 R4,977,947 R268,563,715
Jul-08 2024 R5.718 R5.317 R5.718 R5.317 R3,648,658 -
Jul-07 2024 R5.321 R5.203 R5.327 R5.222 R3,500,950 -
Jul-06 2024 R5.234 R5.216 R5.351 R5.274 R3,634,168 -
Jul-05 2024 R5.270 R5.270 R5.411 R5.394 R3,734,478 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1390 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.