Market Cap CL$2,422.45T 4.01%
Volume 24h CL$152.91T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 42 Seconds ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$358.12 CL$302.83 CL$377.64 CL$309.63 CL$8,302,203 CL$11,881,619,493
Jul-18 2024 CL$303.07 CL$265.05 CL$328.64 CL$282.37 CL$17,888,817 CL$10,055,062,754
Jul-17 2024 CL$281.47 CL$260.59 CL$295.77 CL$295.77 CL$54,636,739 CL$9,338,430,488
Jul-16 2024 CL$273.05 CL$269.57 CL$303.32 CL$276.26 CL$177,006,034 CL$9,059,261,053
Jul-15 2024 CL$273.07 CL$269.91 CL$302.18 CL$302.18 CL$195,769,561 CL$9,059,615,722
Jul-14 2024 CL$300.20 CL$268.93 CL$300.20 CL$290.48 CL$195,401,417 CL$9,959,733,857
Jul-13 2024 CL$289.30 CL$281.21 CL$297.22 CL$291.74 CL$197,634,137 CL$9,598,349,884
Jul-12 2024 CL$297.82 CL$288.74 CL$307.77 CL$293.45 CL$192,394,271 CL$9,880,795,577
Jul-11 2024 CL$293.09 CL$291.41 CL$356.48 CL$356.48 CL$203,025,254 CL$9,724,059,695
Jul-10 2024 CL$351.61 CL$350.21 CL$455.95 CL$412.79 CL$266,515,620 CL$11,665,404,663
Jul-09 2024 CL$413.77 CL$295.83 CL$419.39 CL$295.83 CL$254,451,323 CL$13,727,825,764
Jul-08 2024 CL$292.30 CL$271.78 CL$292.30 CL$271.78 CL$186,503,740 -
Jul-07 2024 CL$272.00 CL$265.95 CL$272.31 CL$266.96 CL$178,953,556 -
Jul-06 2024 CL$267.54 CL$266.64 CL$273.55 CL$269.62 CL$185,763,100 -
Jul-05 2024 CL$269.38 CL$269.38 CL$276.63 CL$275.72 CL$190,890,489 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1390 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.