Market Cap Tk304.30T 3.04%
Volume 24h Tk19.55T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 28 Seconds ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk38.10 Tk33.32 Tk41.31 Tk35.50 Tk2,249,053 Tk1,264,162,263
Jul-17 2024 Tk35.38 Tk32.76 Tk37.18 Tk37.18 Tk6,869,147 Tk1,174,064,420
Jul-16 2024 Tk34.33 Tk33.89 Tk38.13 Tk34.73 Tk22,253,899 Tk1,138,966,134
Jul-15 2024 Tk34.33 Tk33.93 Tk37.99 Tk37.99 Tk24,612,924 Tk1,139,010,725
Jul-14 2024 Tk37.74 Tk33.81 Tk37.74 Tk36.52 Tk24,566,639 Tk1,252,177,137
Jul-13 2024 Tk36.37 Tk35.35 Tk37.36 Tk36.67 Tk24,847,345 Tk1,206,742,515
Jul-12 2024 Tk37.44 Tk36.30 Tk38.69 Tk36.89 Tk24,188,569 Tk1,242,252,704
Jul-11 2024 Tk36.84 Tk36.63 Tk44.81 Tk44.81 Tk25,525,138 Tk1,222,547,249
Jul-10 2024 Tk44.20 Tk44.03 Tk57.32 Tk51.89 Tk33,507,398 Tk1,466,620,818
Jul-09 2024 Tk52.02 Tk37.19 Tk52.72 Tk37.19 Tk31,990,627 Tk1,725,916,557
Jul-08 2024 Tk36.74 Tk34.17 Tk36.74 Tk34.17 Tk23,447,988 -
Jul-07 2024 Tk34.19 Tk33.43 Tk34.23 Tk33.56 Tk22,498,749 -
Jul-06 2024 Tk33.63 Tk33.52 Tk34.39 Tk33.89 Tk23,354,872 -
Jul-05 2024 Tk33.86 Tk33.86 Tk34.77 Tk34.66 Tk23,999,507 -
Jul-04 2024 Tk34.47 Tk33.76 Tk35.08 Tk35.02 Tk23,992,730 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1389 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.