Market Cap $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00071212 | $0.00069392 | $0.00071212 | $0.00069392 | - | $53,344 |
| Oct-25 2025 | $0.00069392 | $0.00060759 | $0.00069392 | $0.00060759 | - | $51,981 |
| Oct-24 2025 | $0.00060759 | $0.00060613 | $0.00060759 | $0.00060613 | - | $45,514 |
| Oct-23 2025 | $0.00060613 | $0.00060613 | $0.0007418 | $0.0007418 | - | $45,405 |
| Oct-22 2025 | $0.0007418 | $0.0006052 | $0.0007418 | $0.0006052 | - | $55,568 |
| Oct-21 2025 | $0.0006052 | $0.0006052 | $0.00075709 | $0.00075709 | - | $45,335 |
| Oct-20 2025 | $0.00075709 | $0.00075709 | $0.00076685 | $0.00076685 | - | $56,713 |
| Oct-19 2025 | $0.00076685 | $0.0006115 | $0.00076685 | $0.0006115 | - | $57,444 |
| Oct-18 2025 | $0.0006115 | $0.0006115 | $0.00062294 | $0.00062294 | - | $45,807 |
| Oct-17 2025 | $0.00062294 | $0.00062294 | $0.00062524 | $0.00062524 | - | $46,664 |
| Oct-16 2025 | $0.00059655 | $0.00059655 | $0.00062333 | $0.00062328 | - | $44,687 |
| Oct-15 2025 | $0.00062328 | $0.00059992 | $0.00063951 | $0.00059992 | - | $46,690 |
| Oct-14 2025 | $0.00059992 | $0.00059992 | $0.00060764 | $0.00060764 | - | $44,940 |
| Oct-13 2025 | $0.00060764 | $0.0006063 | $0.00062025 | $0.00062025 | - | $45,518 |
| Oct-12 2025 | $0.00062025 | $0.00058421 | $0.00063276 | $0.00060504 | $34 | $46,463 |