Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00051561 | $0.00051561 | $0.00051561 | $0.00051561 | - | $38,623 |
| Nov-14 2025 | $0.00051561 | $0.00051561 | $0.00052234 | $0.00052234 | - | $38,623 |
| Nov-13 2025 | $0.00052234 | $0.00052234 | $0.00053 | $0.00053 | - | $39,128 |
| Nov-12 2025 | $0.0005325 | $0.00050653 | $0.0005325 | $0.00050653 | - | $39,889 |
| Nov-11 2025 | $0.00050653 | $0.00050469 | $0.00050653 | $0.00050469 | - | $37,944 |
| Nov-10 2025 | $0.00050469 | $0.00050469 | $0.00050469 | $0.00050469 | - | $37,805 |
| Nov-09 2025 | $0.00050469 | $0.00050469 | $0.00051425 | $0.00051425 | - | $37,805 |
| Nov-08 2025 | $0.00051425 | $0.00051425 | $0.00051425 | $0.00051425 | - | $38,522 |
| Nov-07 2025 | $0.00051425 | $0.00049213 | $0.00059216 | $0.00059216 | - | $38,522 |
| Nov-06 2025 | $0.00059216 | $0.00058847 | $0.00059216 | $0.00058847 | - | $44,357 |
| Nov-05 2025 | $0.00058847 | $0.00049492 | $0.00071843 | $0.00071843 | - | $44,082 |
| Nov-04 2025 | $0.00071843 | $0.00063015 | $0.00071843 | $0.00063898 | $14 | $53,816 |
| Nov-03 2025 | $0.00063898 | $0.00063898 | $0.00064161 | $0.00064161 | - | $47,865 |
| Nov-02 2025 | $0.0006162 | $0.00057378 | $0.00070855 | $0.00066067 | $37 | $46,159 |
| Nov-01 2025 | $0.00066067 | $0.00065286 | $0.00066197 | $0.00065286 | - | $49,490 |