Market Cap $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-03 2026 | $0.00032029 | $0.00032029 | $0.00032029 | $0.00032029 | - | $23,992 |
| Feb-02 2026 | $0.00032029 | $0.00031301 | $0.00032029 | $0.00031301 | - | $23,992 |
| Feb-01 2026 | $0.00031301 | $0.00031301 | $0.00042495 | $0.00042495 | - | $23,447 |
| Jan-31 2026 | $0.00042495 | $0.00042488 | $0.00042495 | $0.00042488 | - | $31,832 |
| Jan-30 2026 | $0.00042488 | $0.00042064 | $0.00042488 | $0.00042226 | - | $31,826 |
| Jan-29 2026 | $0.00042226 | $0.00042226 | $0.00042298 | $0.00042298 | - | $31,630 |
| Jan-28 2026 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | - | $31,684 |
| Jan-27 2026 | $0.00042298 | $0.00042298 | $0.0004231 | $0.0004231 | - | $31,684 |
| Jan-26 2026 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | - | $31,693 |
| Jan-25 2026 | $0.0004231 | $0.0004231 | $0.00042402 | $0.00042402 | - | $31,693 |
| Jan-24 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-23 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-22 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-21 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |