Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00063042 | $0.00063032 | $0.00186502 | $0.00066334 | - | $47,231 |
| Jul-07 2025 | $0.00066334 | $0.00063023 | $0.00066786 | $0.00063023 | $3 | $49,697 |
| Jul-06 2025 | $0.00063023 | $0.00060768 | $0.00063075 | $0.00060768 | $4 | $47,217 |
| Jul-05 2025 | $0.00060768 | $0.00058006 | $0.00060777 | $0.00058006 | - | $45,528 |
| Jul-04 2025 | $0.00058006 | $0.00057961 | $0.0005811 | $0.00058105 | - | $43,459 |
| Jul-03 2025 | $0.00058105 | $0.00056673 | $0.00061061 | $0.00057304 | - | $43,532 |
| Jul-02 2025 | $0.00057304 | $0.00054338 | $0.00059374 | $0.00054556 | - | $42,933 |
| Jul-01 2025 | $0.00054556 | $0.00054012 | $0.00070208 | $0.00069829 | - | $40,874 |
| Jun-30 2025 | $0.00069829 | $0.0004166 | $0.00069999 | $0.00046042 | - | $52,317 |
| Jun-29 2025 | $0.00046042 | $0.00040152 | $0.00046042 | $0.00040152 | - | $34,496 |
| Jun-28 2025 | $0.00040152 | $0.0004014 | $0.00041277 | $0.00041277 | - | $30,083 |
| Jun-27 2025 | $0.00041437 | $0.00033996 | $0.00044153 | $0.00033996 | - | $31,046 |
| Jun-26 2025 | $0.00033719 | $0.00032811 | $0.0005619 | $0.00046227 | - | $25,264 |
| Jun-25 2025 | $0.00039298 | $0.00034223 | $0.00048661 | $0.00042978 | $71 | $29,443 |
| Jun-24 2025 | $0.00037308 | $0.0003729 | $0.0004808 | $0.0004808 | - | $27,952 |