Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00097101 | $0.00081981 | $0.00126051 | $0.00091123 | - | $72,742 |
| Aug-18 2025 | $0.00091123 | $0.00089106 | $0.00092827 | $0.00089106 | - | $68,264 |
| Aug-17 2025 | $0.00089106 | $0.00087037 | $0.00089106 | $0.00087526 | - | $66,752 |
| Aug-16 2025 | $0.00087526 | $0.00086343 | $0.00087526 | $0.00086343 | - | $65,569 |
| Aug-15 2025 | $0.00086384 | $0.00086384 | $0.0008965 | $0.00087375 | - | $64,714 |
| Aug-14 2025 | $0.00083947 | $0.00081879 | $0.00087722 | $0.00083396 | - | $62,888 |
| Aug-13 2025 | $0.00078623 | $0.00078623 | $0.00085028 | $0.00084733 | $3 | $58,900 |
| Aug-12 2025 | $0.00084729 | $0.00084494 | $0.00090216 | $0.00088151 | - | $63,474 |
| Aug-11 2025 | $0.00088322 | $0.00080546 | $0.00089036 | $0.00088642 | - | $66,165 |
| Aug-10 2025 | $0.00088642 | $0.00085317 | $0.0009049 | $0.00085317 | - | $66,405 |
| Aug-09 2025 | $0.00085317 | $0.00075356 | $0.00086968 | $0.00075356 | - | $63,914 |
| Aug-08 2025 | $0.00075356 | $0.00073335 | $0.00083977 | $0.00083955 | - | $56,452 |
| Aug-07 2025 | $0.00083962 | $0.0008393 | $0.00100961 | $0.00100389 | $6 | $62,899 |
| Aug-06 2025 | $0.00101075 | $0.00100884 | $0.00101468 | $0.00101468 | - | $75,720 |
| Aug-05 2025 | $0.00093218 | $0.00093218 | $0.00099628 | $0.00098311 | - | $69,834 |