Market Cap $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-23 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-22 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-21 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-13 2026 | $0.00025933 | $0.00025933 | $0.00031099 | $0.00031099 | - | $19,426 |
| Feb-12 2026 | $0.00031099 | $0.00030877 | $0.00031225 | $0.00031225 | - | $23,295 |
| Feb-11 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-10 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |