Market Cap $3.45T
0.68%
Volume 24h $222.90B
-24.54%
BTC % 60.25%
-0.03%
ETH % 8.82%
1.36%
Coins
32.162
+13
Exchanges
885
Last update
3 Minutes ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0003859 | $0.00037973 | $0.00049795 | $0.00049795 | - | $28,914 |
| Jun-16 2025 | $0.00043924 | $0.00037651 | $0.00044179 | $0.000378 | - | $32,910 |
| Jun-15 2025 | $0.00038205 | $0.00036707 | $0.00043106 | $0.00043106 | - | $28,626 |
| Jun-14 2025 | $0.00043106 | $0.00037192 | $0.00043106 | $0.00040594 | - | $32,298 |
| Jun-13 2025 | $0.00040932 | $0.00038479 | $0.00043341 | $0.00041439 | - | $30,668 |
| Jun-12 2025 | $0.00039826 | $0.00039551 | $0.00041739 | $0.00040919 | - | $29,840 |
| Jun-11 2025 | $0.00040973 | $0.00038814 | $0.00040973 | $0.0003888 | - | $30,700 |
| Jun-10 2025 | $0.00038537 | $0.00038022 | $0.00039274 | $0.00038185 | - | $28,874 |
| Jun-09 2025 | $0.00038185 | $0.00038172 | $0.00038814 | $0.00038419 | - | $28,611 |
| Jun-08 2025 | $0.00038419 | $0.00033363 | $0.00038608 | $0.00033363 | - | $28,786 |
| Jun-07 2025 | $0.00031618 | $0.00031618 | $0.00037169 | $0.00037169 | - | $23,691 |
| Jun-06 2025 | $0.00037169 | $0.00035816 | $0.00124371 | $0.00124371 | - | $27,850 |
| Jun-05 2025 | $0.00124371 | $0.00123655 | $0.00124371 | $0.0012367 | - | $93,203 |
| Jun-04 2025 | $0.0012367 | $0.00123658 | $0.00125749 | $0.00125748 | - | $92,677 |
| Jun-03 2025 | $0.00125748 | $0.00125511 | $0.00125748 | $0.00125511 | - | $94,235 |