Market Cap $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Coins
34.056
+8
Exchanges
885
Last update
4 Seconds ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-14 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-13 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-12 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-11 2026 | $0.00043551 | $0.00043485 | $0.00043551 | $0.00043485 | - | $32,622 |
| Jan-10 2026 | $0.00043485 | $0.00043438 | $0.00043485 | $0.00043438 | - | $32,573 |
| Jan-09 2026 | $0.00043438 | $0.00043414 | $0.00043438 | $0.00043414 | - | $32,538 |
| Jan-08 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-07 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-06 2026 | $0.00043414 | $0.00043318 | $0.00043414 | $0.00043318 | - | $32,520 |
| Jan-05 2026 | $0.00043318 | $0.000432 | $0.00043318 | $0.000432 | - | $32,449 |
| Jan-04 2026 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | - | $32,360 |
| Jan-03 2026 | $0.000432 | $0.000432 | $0.00043204 | $0.00043204 | - | $32,360 |
| Jan-02 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |
| Jan-01 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |