Market Cap $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
16 Seconds ago
PolkaBridge (PBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00070166 | $0.00070014 | $0.00082531 | $0.00071399 | - | $52,561 |
| Oct-04 2025 | $0.00071413 | $0.00071381 | $0.00090376 | $0.00077576 | $0 | $53,495 |
| Oct-03 2025 | $0.00077557 | $0.00077557 | $0.00082519 | $0.0007784 | $731 | $58,098 |
| Oct-02 2025 | $0.0007784 | $0.0007784 | $0.00090205 | $0.00090205 | - | $58,311 |
| Oct-01 2025 | $0.00090021 | $0.00073507 | $0.00090055 | $0.00073507 | - | $67,436 |
| Sep-30 2025 | $0.00073507 | $0.00073507 | $0.00077688 | $0.00077688 | - | $55,065 |
| Sep-29 2025 | $0.00077688 | $0.00077688 | $0.00085515 | $0.00085515 | - | $58,197 |
| Sep-28 2025 | $0.00085515 | $0.00074477 | $0.00085515 | $0.00074477 | - | $64,061 |
| Sep-27 2025 | $0.00074477 | $0.00074477 | $0.00085955 | $0.00085955 | - | $55,792 |
| Sep-26 2025 | $0.00085955 | $0.00072707 | $0.00085955 | $0.0007716 | - | $64,390 |
| Sep-25 2025 | $0.0007716 | $0.00068113 | $0.00081068 | $0.00071846 | $7 | $57,802 |
| Sep-24 2025 | $0.00075483 | $0.00074149 | $0.00081194 | $0.00074149 | - | $56,545 |
| Sep-23 2025 | $0.00072569 | $0.00072569 | $0.00101775 | $0.00090109 | - | $54,363 |
| Sep-22 2025 | $0.00090109 | $0.00090109 | $0.00091038 | $0.00091038 | - | $67,502 |
| Sep-21 2025 | $0.00091032 | $0.00080501 | $0.00091916 | $0.00080501 | - | $68,194 |