Market Cap $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
PolkaBridge PBR

PolkaBridge (PBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00071212 $0.00069392 $0.00071212 $0.00069392 - $53,344
Oct-25 2025 $0.00069392 $0.00060759 $0.00069392 $0.00060759 - $51,981
Oct-24 2025 $0.00060759 $0.00060613 $0.00060759 $0.00060613 - $45,514
Oct-23 2025 $0.00060613 $0.00060613 $0.0007418 $0.0007418 - $45,405
Oct-22 2025 $0.0007418 $0.0006052 $0.0007418 $0.0006052 - $55,568
Oct-21 2025 $0.0006052 $0.0006052 $0.00075709 $0.00075709 - $45,335
Oct-20 2025 $0.00075709 $0.00075709 $0.00076685 $0.00076685 - $56,713
Oct-19 2025 $0.00076685 $0.0006115 $0.00076685 $0.0006115 - $57,444
Oct-18 2025 $0.0006115 $0.0006115 $0.00062294 $0.00062294 - $45,807
Oct-17 2025 $0.00062294 $0.00062294 $0.00062524 $0.00062524 - $46,664
Oct-16 2025 $0.00059655 $0.00059655 $0.00062333 $0.00062328 - $44,687
Oct-15 2025 $0.00062328 $0.00059992 $0.00063951 $0.00059992 - $46,690
Oct-14 2025 $0.00059992 $0.00059992 $0.00060764 $0.00060764 - $44,940
Oct-13 2025 $0.00060764 $0.0006063 $0.00062025 $0.00062025 - $45,518
Oct-12 2025 $0.00062025 $0.00058421 $0.00063276 $0.00060504 $34 $46,463

Historical and market price analysis of PolkaBridge (PBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1736 days, from day 01-25-2021.