Market Cap NZ$4.30T -1.27%
Volume 24h NZ$287.80B -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 36 Seconds ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-15 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-14 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-13 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-12 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-11 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 NZ$0.00033156 - -
Nov-10 2023 NZ$0.00033156 NZ$0.00033156 NZ$0.00034667 NZ$0.00034433 - -
Nov-09 2023 NZ$0.00034165 NZ$0.00031489 NZ$0.00034165 NZ$0.00032422 NZ$507 -
Nov-08 2023 NZ$0.00032422 NZ$0.00032422 NZ$0.00032422 NZ$0.00032422 - NZ$32,422
Nov-07 2023 NZ$0.00032337 NZ$0.00031892 NZ$0.00033593 NZ$0.00033593 NZ$386 NZ$32,338
Nov-06 2023 NZ$0.00033508 NZ$0.00033241 NZ$0.00033664 NZ$0.00033612 NZ$45 -
Nov-05 2023 NZ$0.00033803 NZ$0.00033257 NZ$0.00034212 NZ$0.0003355 NZ$144 -
Nov-04 2023 NZ$0.00033743 NZ$0.00033271 NZ$0.00035541 NZ$0.00035541 NZ$1,052 -
Nov-03 2023 NZ$0.00036351 NZ$0.00036283 NZ$0.00263047 NZ$0.00263047 NZ$40,745 -
Nov-02 2023 NZ$0.00261919 NZ$0.0022919 NZ$0.00279765 NZ$0.00235557 NZ$7,064 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67983 NZD.