Market Cap Tk300.60T -1.27%
Volume 24h Tk20.12T -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-15 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-14 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-13 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-12 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-11 2023 Tk0.02318 Tk0.02318 Tk0.02318 Tk0.02318 - -
Nov-10 2023 Tk0.02318 Tk0.02318 Tk0.024236 Tk0.024073 - -
Nov-09 2023 Tk0.023885 Tk0.022014 Tk0.023885 Tk0.022667 Tk35,427 -
Nov-08 2023 Tk0.022667 Tk0.022667 Tk0.022667 Tk0.022667 - Tk2,266,719
Nov-07 2023 Tk0.022608 Tk0.022296 Tk0.023485 Tk0.023485 Tk26,963 Tk2,260,813
Nov-06 2023 Tk0.023426 Tk0.02324 Tk0.023535 Tk0.023499 Tk3,119 -
Nov-05 2023 Tk0.023632 Tk0.023251 Tk0.023918 Tk0.023456 Tk10,043 -
Nov-04 2023 Tk0.02359 Tk0.023261 Tk0.024848 Tk0.024848 Tk73,564 -
Nov-03 2023 Tk0.025414 Tk0.025366 Tk0.183903 Tk0.183903 Tk2,848,625 -
Nov-02 2023 Tk0.183114 Tk0.160232 Tk0.195591 Tk0.164684 Tk493,877 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.