Market Cap AR$2,374.97T -1.19%
Volume 24h AR$158.66T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 38 Seconds ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-15 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-14 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-13 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-12 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-11 2023 AR$0.182782 AR$0.182782 AR$0.182782 AR$0.182782 - -
Nov-10 2023 AR$0.182782 AR$0.182782 AR$0.19111 AR$0.18982 - -
Nov-09 2023 AR$0.188342 AR$0.173588 AR$0.188342 AR$0.178732 AR$279,343 -
Nov-08 2023 AR$0.178732 AR$0.178732 AR$0.178732 AR$0.178732 - AR$17,873,239
Nov-07 2023 AR$0.178266 AR$0.175812 AR$0.185187 AR$0.185187 AR$212,608 AR$17,826,672
Nov-06 2023 AR$0.184721 AR$0.183249 AR$0.185579 AR$0.185293 AR$24,590 -
Nov-05 2023 AR$0.186345 AR$0.183338 AR$0.188602 AR$0.184955 AR$79,187 -
Nov-04 2023 AR$0.186016 AR$0.183416 AR$0.195928 AR$0.195928 AR$580,057 -
Nov-03 2023 AR$0.200393 AR$0.200019 AR$1.4500 AR$1.4500 AR$22,461,611 -
Nov-02 2023 AR$1.4438 AR$1.2634 AR$1.5422 AR$1.2985 AR$3,894,258 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.03362 ARS.