Market Cap CL$2,346.36T -0.65%
Volume 24h CL$127.88T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Pocoland POCO

Pocoland (POCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.113486 CL$0.113486 CL$0.115804 CL$0.113717 CL$1,785 -
Jul-17 2024 CL$0.113717 CL$0.113717 CL$0.117011 CL$0.115995 CL$4,122 -
Jul-16 2024 CL$0.115995 CL$0.111862 CL$0.117192 CL$0.117192 CL$8,460 -
Jul-15 2024 CL$0.117113 CL$0.109503 CL$0.117113 CL$0.109503 CL$8,383 -
Jul-14 2024 CL$0.109503 CL$0.10638 CL$0.109503 CL$0.10638 CL$2,717 -
Jul-13 2024 CL$0.10638 CL$0.10638 CL$0.108347 CL$0.107633 CL$902 -
Jul-12 2024 CL$0.107633 CL$0.10434 CL$0.107633 CL$0.105701 CL$3,557 -
Jul-11 2024 CL$0.105761 CL$0.105439 CL$0.108599 CL$0.106527 CL$4,360 -
Jul-10 2024 CL$0.106527 CL$0.103501 CL$0.106527 CL$0.104759 CL$2,449 -
Jul-09 2024 CL$0.104759 CL$0.103038 CL$0.104759 CL$0.103038 CL$1,954 -
Jul-08 2024 CL$0.103038 CL$0.095902 CL$0.104422 CL$0.098697 CL$20,445 -
Jul-07 2024 CL$0.099432 CL$0.099432 CL$0.106749 CL$0.106749 CL$7,132 -
Jul-06 2024 CL$0.106394 CL$0.100483 CL$0.106394 CL$0.100483 CL$7,404 -
Jul-05 2024 CL$0.100512 CL$0.092516 CL$0.103555 CL$0.103555 CL$25,260 -
Jul-04 2024 CL$0.106383 CL$0.104005 CL$0.110481 CL$0.110481 CL$9,322 -

Historical and market price analysis of Pocoland (POCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1042 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.