Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
POC Blockchain POC

POC Blockchain (POC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-16 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-15 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-14 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-13 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-12 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-11 2022 NZ$0.542445 NZ$0.542445 NZ$0.542445 NZ$0.542445 - -
Aug-10 2022 NZ$0.542445 NZ$0.542301 NZ$0.542524 NZ$0.54233 - -
Aug-09 2022 NZ$0.542332 NZ$0.542283 NZ$0.542351 NZ$0.54231 - -
Aug-08 2022 NZ$0.542315 NZ$0.542272 NZ$0.542342 NZ$0.542305 - -
Aug-07 2022 NZ$0.542297 NZ$0.542256 NZ$0.542317 NZ$0.542289 - -
Aug-06 2022 NZ$0.542287 NZ$0.54224 NZ$0.542308 NZ$0.54224 - -
Aug-05 2022 NZ$0.542242 NZ$0.542236 NZ$0.542305 NZ$0.54228 - -
Aug-04 2022 NZ$0.542291 NZ$0.542247 NZ$0.542373 NZ$0.542331 - -
Aug-03 2022 NZ$0.542329 NZ$0.542282 NZ$0.542366 NZ$0.542299 - -

Historical and market price analysis of POC Blockchain (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.