Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
POC Blockchain POC

POC Blockchain (POC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-16 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-15 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-14 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-13 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-12 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-11 2022 CA$0.445739 CA$0.445739 CA$0.445739 CA$0.445739 - -
Aug-10 2022 CA$0.445739 CA$0.445621 CA$0.445804 CA$0.445645 - -
Aug-09 2022 CA$0.445647 CA$0.445606 CA$0.445662 CA$0.445629 - -
Aug-08 2022 CA$0.445632 CA$0.445597 CA$0.445655 CA$0.445625 - -
Aug-07 2022 CA$0.445618 CA$0.445584 CA$0.445634 CA$0.445611 - -
Aug-06 2022 CA$0.44561 CA$0.445571 CA$0.445627 CA$0.445571 - -
Aug-05 2022 CA$0.445572 CA$0.445568 CA$0.445625 CA$0.445604 - -
Aug-04 2022 CA$0.445613 CA$0.445577 CA$0.445681 CA$0.445646 - -
Aug-03 2022 CA$0.445644 CA$0.445606 CA$0.445675 CA$0.44562 - -

Historical and market price analysis of POC Blockchain (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.