Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
POC Blockchain POC

POC Blockchain (POC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-16 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-15 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-14 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-13 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-12 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-11 2022 CHF0.295065 CHF0.295065 CHF0.295065 CHF0.295065 - -
Aug-10 2022 CHF0.295065 CHF0.294987 CHF0.295108 CHF0.295003 - -
Aug-09 2022 CHF0.295004 CHF0.294977 CHF0.295014 CHF0.294992 - -
Aug-08 2022 CHF0.294994 CHF0.294971 CHF0.295009 CHF0.294989 - -
Aug-07 2022 CHF0.294985 CHF0.294962 CHF0.294996 CHF0.29498 - -
Aug-06 2022 CHF0.294979 CHF0.294954 CHF0.294991 CHF0.294954 - -
Aug-05 2022 CHF0.294955 CHF0.294952 CHF0.294989 CHF0.294975 - -
Aug-04 2022 CHF0.294981 CHF0.294958 CHF0.295026 CHF0.295003 - -
Aug-03 2022 CHF0.295002 CHF0.294977 CHF0.295022 CHF0.294986 - -

Historical and market price analysis of POC Blockchain (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.