Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
POC Blockchain POC

POC Blockchain (POC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-16 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-15 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-14 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-13 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-12 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-11 2022 AU$0.493918 AU$0.493918 AU$0.493918 AU$0.493918 - -
Aug-10 2022 AU$0.493918 AU$0.493786 AU$0.493989 AU$0.493813 - -
Aug-09 2022 AU$0.493815 AU$0.49377 AU$0.493832 AU$0.493795 - -
Aug-08 2022 AU$0.493799 AU$0.49376 AU$0.493824 AU$0.493791 - -
Aug-07 2022 AU$0.493783 AU$0.493745 AU$0.493801 AU$0.493775 - -
Aug-06 2022 AU$0.493774 AU$0.493731 AU$0.493793 AU$0.493731 - -
Aug-05 2022 AU$0.493733 AU$0.493728 AU$0.49379 AU$0.493767 - -
Aug-04 2022 AU$0.493778 AU$0.493738 AU$0.493852 AU$0.493814 - -
Aug-03 2022 AU$0.493812 AU$0.49377 AU$0.493846 AU$0.493785 - -

Historical and market price analysis of POC Blockchain (POC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.