Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.330146 $0.308915 $0.359995 $0.309314 $157,044 $5,034,729
Oct-23 2025 $0.309388 $0.302247 $0.320091 $0.302247 $20,221 $4,718,172
Oct-22 2025 $0.310284 $0.309624 $0.327844 $0.319644 $45,295 $4,731,838
Oct-21 2025 $0.326437 $0.318074 $0.337833 $0.319614 $29,018 $4,978,180
Oct-20 2025 $0.319619 $0.319619 $0.337608 $0.328595 $21,020 $4,874,192
Oct-19 2025 $0.320518 $0.319655 $0.336927 $0.320249 $52,833 $4,887,908
Oct-18 2025 $0.320233 $0.307861 $0.338238 $0.307861 $55,980 $4,883,566
Oct-17 2025 $0.307631 $0.299076 $0.351267 $0.327901 $107,562 $4,691,388
Oct-16 2025 $0.327873 $0.323109 $0.33915 $0.32669 $41,640 $4,983,680
Oct-15 2025 $0.334332 $0.320223 $0.336499 $0.329679 $31,880 $5,081,852
Oct-14 2025 $0.33056 $0.328888 $0.349193 $0.339795 $71,833 $5,024,525
Oct-13 2025 $0.3398 $0.330636 $0.349903 $0.339534 $90,219 $5,164,962
Oct-12 2025 $0.339452 $0.319484 $0.350524 $0.319484 $107,603 $5,159,675
Oct-11 2025 $0.321983 $0.31315 $0.35033 $0.35033 $78,328 $4,894,145
Oct-10 2025 $0.339147 $0.339147 $0.408773 $0.407588 $132,487 $5,155,041

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3310 days, from day 10-02-2016.