Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
10 Seconds ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.530917 | $0.521194 | $0.578147 | $0.571936 | $211,589 | $6,901,928 |
| Jun-21 2025 | $0.580609 | $0.570744 | $0.60721 | $0.602694 | $136,560 | $7,547,929 |
| Jun-20 2025 | $0.620011 | $0.572047 | $0.627567 | $0.620629 | $303,248 | $8,060,145 |
| Jun-19 2025 | $0.626271 | $0.56178 | $0.626271 | $0.580053 | $265,166 | $8,141,527 |
| Jun-18 2025 | $0.579955 | $0.569467 | $0.599717 | $0.586601 | $110,897 | $8,119,379 |
| Jun-17 2025 | $0.580184 | $0.57929 | $0.616068 | $0.602781 | $235,571 | $8,122,582 |
| Jun-16 2025 | $0.642363 | $0.622567 | $0.651074 | $0.642678 | $194,941 | $8,993,096 |
| Jun-15 2025 | $0.6427 | $0.635141 | $0.650621 | $0.6353 | $38,850 | $8,997,804 |
| Jun-14 2025 | $0.635279 | $0.634107 | $0.655121 | $0.649583 | $55,689 | $8,893,916 |
| Jun-13 2025 | $0.649166 | $0.624144 | $0.660145 | $0.660145 | $189,151 | $9,088,334 |
| Jun-12 2025 | $0.66029 | $0.66029 | $0.708703 | $0.708703 | $141,867 | $9,244,068 |
| Jun-11 2025 | $0.698417 | $0.671815 | $0.699339 | $0.699195 | $209,741 | $9,777,848 |
| Jun-10 2025 | $0.690742 | $0.679804 | $0.699393 | $0.689161 | $152,504 | $9,670,397 |
| Jun-09 2025 | $0.681618 | $0.661892 | $0.718708 | $0.70065 | $200,903 | $9,542,654 |
| Jun-08 2025 | $0.710002 | $0.660173 | $0.720114 | $0.667394 | $487,954 | $9,940,035 |