Market Cap $3.31T
-2.58%
Volume 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.200726 | $0.200284 | $0.210076 | $0.209246 | $14,503 | $3,332,061 |
| Dec-03 2025 | $0.217317 | $0.201102 | $0.218627 | $0.210092 | $18,499 | $3,607,464 |
| Dec-02 2025 | $0.210094 | $0.190045 | $0.219136 | $0.192172 | $62,399 | $3,487,567 |
| Dec-01 2025 | $0.208611 | $0.179215 | $0.217894 | $0.199753 | $102,702 | $3,462,957 |
| Nov-30 2025 | $0.207278 | $0.191895 | $0.218078 | $0.216907 | $70,648 | $3,420,098 |
| Nov-29 2025 | $0.216164 | $0.209355 | $0.218472 | $0.209355 | $6,974 | $3,566,720 |
| Nov-28 2025 | $0.20947 | $0.201741 | $0.223858 | $0.209676 | $50,112 | $3,456,263 |
| Nov-27 2025 | $0.209681 | $0.20056 | $0.217716 | $0.216433 | $80,839 | $3,438,778 |
| Nov-26 2025 | $0.216341 | $0.207437 | $0.218736 | $0.21802 | $38,460 | $3,547,998 |
| Nov-25 2025 | $0.218379 | $0.20073 | $0.239813 | $0.220557 | $118,165 | $3,581,423 |
| Nov-24 2025 | $0.218123 | $0.209627 | $0.229654 | $0.225225 | $18,822 | $3,544,505 |
| Nov-23 2025 | $0.228171 | $0.218935 | $0.232006 | $0.220214 | $9,488 | $3,707,779 |
| Nov-22 2025 | $0.221214 | $0.214429 | $0.22761 | $0.222133 | $24,984 | $3,594,728 |
| Nov-21 2025 | $0.221745 | $0.211723 | $0.23053 | $0.23053 | $40,394 | $3,603,357 |
| Nov-20 2025 | $0.230596 | $0.221824 | $0.247362 | $0.228991 | $58,026 | $3,747,199 |