Market Cap $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.144949 | $0.144321 | $0.154146 | $0.153233 | $19,883 | $2,464,143 |
| Mar-20 2026 | $0.153129 | $0.146464 | $0.15782 | $0.154901 | $29,500 | $2,603,197 |
| Mar-19 2026 | $0.145419 | $0.144414 | $0.149531 | $0.146987 | $12,012 | $2,472,140 |
| Mar-18 2026 | $0.15114 | $0.143055 | $0.161137 | $0.151638 | $115,873 | $2,569,389 |
| Mar-17 2026 | $0.15164 | $0.148245 | $0.153877 | $0.148245 | $21,403 | $2,577,883 |
| Mar-16 2026 | $0.14821 | $0.142873 | $0.155433 | $0.14476 | $39,347 | $2,519,585 |
| Mar-15 2026 | $0.143673 | $0.143673 | $0.151232 | $0.143845 | $27,304 | $2,442,445 |
| Mar-14 2026 | $0.144836 | $0.142521 | $0.15124 | $0.142521 | $8,360 | $2,462,226 |
| Mar-13 2026 | $0.14507 | $0.142235 | $0.15193 | $0.143604 | $15,010 | $2,466,201 |
| Mar-12 2026 | $0.141294 | $0.140708 | $0.157273 | $0.146085 | $40,214 | $2,402,003 |
| Mar-11 2026 | $0.140353 | $0.140245 | $0.147046 | $0.144655 | $14,178 | $2,386,007 |
| Mar-10 2026 | $0.144647 | $0.140168 | $0.150743 | $0.15072 | $23,331 | $2,459,013 |
| Mar-09 2026 | $0.150567 | $0.141413 | $0.150567 | $0.142476 | $13,499 | $2,559,648 |
| Mar-08 2026 | $0.141915 | $0.140954 | $0.152499 | $0.14414 | $39,548 | $2,412,568 |
| Mar-07 2026 | $0.143739 | $0.139198 | $0.162082 | $0.144627 | $64,090 | $2,443,564 |