Market Cap $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
1 minute ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.136367 | $0.133246 | $0.137172 | $0.135879 | $9,352 | $2,318,253 |
| Jan-14 2026 | $0.135959 | $0.135956 | $0.143361 | $0.140329 | $19,912 | $2,311,307 |
| Jan-13 2026 | $0.139282 | $0.135235 | $0.140538 | $0.138143 | $17,003 | $2,367,797 |
| Jan-12 2026 | $0.136768 | $0.136768 | $0.142276 | $0.140604 | $8,939 | $2,325,070 |
| Jan-11 2026 | $0.142928 | $0.138517 | $0.142928 | $0.139339 | $2,638 | $2,429,778 |
| Jan-10 2026 | $0.138878 | $0.136761 | $0.141954 | $0.141954 | $17,732 | $2,360,934 |
| Jan-09 2026 | $0.142519 | $0.139018 | $0.148013 | $0.139018 | $39,618 | $2,422,828 |
| Jan-08 2026 | $0.138643 | $0.138643 | $0.172939 | $0.148535 | $73,658 | $2,356,935 |
| Jan-07 2026 | $0.144929 | $0.142074 | $0.147709 | $0.143465 | $22,718 | $2,463,794 |
| Jan-06 2026 | $0.143245 | $0.143245 | $0.152796 | $0.150708 | $39,124 | $2,435,178 |
| Jan-05 2026 | $0.147505 | $0.1334 | $0.150362 | $0.141967 | $42,838 | $2,507,595 |
| Jan-04 2026 | $0.139849 | $0.133767 | $0.142086 | $0.137185 | $22,039 | $2,377,443 |
| Jan-03 2026 | $0.141578 | $0.132837 | $0.142032 | $0.137703 | $38,943 | $2,406,841 |
| Jan-02 2026 | $0.134252 | $0.132909 | $0.151683 | $0.134047 | $107,965 | $2,282,289 |
| Jan-01 2026 | $0.133251 | $0.117885 | $0.136404 | $0.135939 | $180,490 | $2,265,279 |