Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 18 Seconds ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.428573 $0.420094 $0.440018 $0.440018 $79,131 $6,214,310
Oct-02 2025 $0.439115 $0.428807 $0.440602 $0.439675 $58,067 $6,367,180
Oct-01 2025 $0.438611 $0.420099 $0.439622 $0.420099 $67,670 $6,359,864
Sep-30 2025 $0.419898 $0.419797 $0.439137 $0.429474 $34,102 $6,088,522
Sep-29 2025 $0.429492 $0.419964 $0.438249 $0.428836 $303,128 $6,227,647
Sep-28 2025 $0.428982 $0.419458 $0.438499 $0.428563 $69,101 $6,220,247
Sep-27 2025 $0.428627 $0.415972 $0.429898 $0.429453 $42,098 $6,215,103
Sep-26 2025 $0.429451 $0.400911 $0.441647 $0.440751 $75,111 $6,227,053
Sep-25 2025 $0.433687 $0.408033 $0.458806 $0.412955 $111,891 $6,288,471
Sep-24 2025 $0.420923 $0.412277 $0.429505 $0.429372 $36,279 $6,103,394
Sep-23 2025 $0.429471 $0.419621 $0.440268 $0.421768 $37,244 $6,227,334
Sep-22 2025 $0.421716 $0.410741 $0.459896 $0.459896 $116,371 $6,114,896
Sep-21 2025 $0.45989 $0.45989 $0.479284 $0.479284 $49,032 $6,668,419
Sep-20 2025 $0.469934 $0.46025 $0.489958 $0.479739 $107,436 $6,814,049
Sep-19 2025 $0.479926 $0.460117 $0.488906 $0.478908 $97,140 $6,958,929

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3289 days, from day 10-03-2016.