Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.609538 | $0.590657 | $0.637561 | $0.610499 | $319,029 | $8,228,771 |
| Jul-12 2025 | $0.610864 | $0.569473 | $0.619873 | $0.580162 | $197,046 | $8,246,674 |
| Jul-11 2025 | $0.588666 | $0.570431 | $0.606602 | $0.598723 | $256,090 | $7,946,999 |
| Jul-10 2025 | $0.55926 | $0.530193 | $0.559522 | $0.530193 | $91,289 | $7,550,017 |
| Jul-09 2025 | $0.538361 | $0.534391 | $0.548337 | $0.534488 | $73,219 | $7,267,882 |
| Jul-08 2025 | $0.541296 | $0.534124 | $0.547872 | $0.540419 | $50,441 | $7,307,508 |
| Jul-07 2025 | $0.542185 | $0.540988 | $0.567033 | $0.560705 | $36,040 | $7,319,506 |
| Jul-06 2025 | $0.570381 | $0.530512 | $0.570381 | $0.530705 | $89,879 | $7,700,154 |
| Jul-05 2025 | $0.531185 | $0.530976 | $0.569973 | $0.560486 | $97,275 | $7,170,999 |
| Jul-04 2025 | $0.560592 | $0.560497 | $0.642725 | $0.581959 | $364,442 | $7,567,998 |
| Jul-03 2025 | $0.583191 | $0.542697 | $0.589242 | $0.576743 | $122,854 | $7,873,085 |
| Jul-02 2025 | $0.568444 | $0.555674 | $0.577076 | $0.555731 | $41,788 | $7,674,005 |
| Jul-01 2025 | $0.555772 | $0.55407 | $0.572173 | $0.572173 | $25,316 | $7,502,928 |
| Jun-30 2025 | $0.572302 | $0.572149 | $0.606647 | $0.590175 | $84,796 | $7,726,089 |
| Jun-29 2025 | $0.598722 | $0.570134 | $0.608936 | $0.579748 | $97,660 | $8,082,747 |