Market Cap $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.143051 | $0.138975 | $0.144459 | $0.1426 | $2,045 | $2,431,869 |
| Apr-10 2026 | $0.142221 | $0.140238 | $0.143843 | $0.140238 | $18,087 | $2,417,758 |
| Apr-09 2026 | $0.14012 | $0.14012 | $0.144905 | $0.144889 | $19,213 | $2,382,051 |
| Apr-08 2026 | $0.149151 | $0.144836 | $0.151052 | $0.14523 | $10,221 | $2,535,581 |
| Apr-07 2026 | $0.144489 | $0.144489 | $0.158226 | $0.150355 | $13,451 | $2,456,319 |
| Apr-06 2026 | $0.150033 | $0.144194 | $0.150041 | $0.144714 | $9,398 | $2,550,570 |
| Apr-05 2026 | $0.14411 | $0.140552 | $0.147793 | $0.145459 | $7,401 | $2,449,886 |
| Apr-04 2026 | $0.145377 | $0.140899 | $0.148552 | $0.140899 | $10,433 | $2,471,418 |
| Apr-03 2026 | $0.146821 | $0.139386 | $0.146821 | $0.141282 | $18,967 | $2,495,974 |
| Apr-02 2026 | $0.14143 | $0.14143 | $0.146542 | $0.143554 | $5,949 | $2,404,322 |
| Apr-01 2026 | $0.143549 | $0.142492 | $0.1486 | $0.146654 | $4,465 | $2,440,334 |
| Mar-31 2026 | $0.146662 | $0.145777 | $0.151059 | $0.148024 | $3,126 | $2,493,267 |
| Mar-30 2026 | $0.148182 | $0.143264 | $0.151276 | $0.143264 | $10,050 | $2,519,103 |
| Mar-29 2026 | $0.144658 | $0.141986 | $0.156966 | $0.153649 | $22,502 | $2,459,201 |
| Mar-28 2026 | $0.153646 | $0.148357 | $0.156737 | $0.148567 | $7,933 | $2,611,990 |