Market Cap $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Coins 32.017 +19
Exchanges 885
Last update 3 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.689085 $0.679936 $0.69932 $0.679936 $107,323 $9,647,199
Jun-01 2025 $0.679931 $0.669191 $0.697107 $0.679343 $140,622 $9,519,043
May-31 2025 $0.679325 $0.662074 $0.720184 $0.720184 $161,146 $9,510,554
May-30 2025 $0.719679 $0.700206 $0.759 $0.757938 $299,742 $10,075,511
May-29 2025 $0.749511 $0.739193 $0.759286 $0.759228 $208,600 $10,493,167
May-28 2025 $0.759244 $0.740984 $0.76865 $0.759637 $121,129 $8,650,159
May-27 2025 $0.759605 $0.757892 $0.769805 $0.7598 $151,001 $10,634,482
May-26 2025 $0.75951 $0.757818 $0.778747 $0.758925 $146,776 $10,633,148
May-25 2025 $0.75927 $0.75927 $0.782157 $0.775712 $92,776 $8,650,454
May-24 2025 $0.778981 $0.777308 $0.780277 $0.778936 $75,015 $10,905,746
May-23 2025 $0.788367 $0.780622 $0.806393 $0.806077 $111,374 $8,981,955
May-22 2025 $0.805537 $0.775174 $0.805673 $0.777014 $197,742 $11,277,529
May-21 2025 $0.767103 $0.760647 $0.788197 $0.7691 $118,759 $10,739,448
May-20 2025 $0.769499 $0.769439 $0.808585 $0.780573 $270,924 $8,766,994
May-19 2025 $0.782295 $0.780882 $0.818146 $0.799286 $234,340 $10,169,838

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3166 days, from day 10-02-2016.