Market Cap $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Coins
29.001
+14
Exchanges
885
Last update
32 Seconds ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.1864 | $2.1840 | $2.2368 | $2.2335 | $195,645 | $4,049,351 |
| Oct-02 2024 | $2.2306 | $2.1886 | $2.2548 | $2.2434 | $243,958 | $4,131,147 |
| Oct-01 2024 | $2.2367 | $2.2257 | $2.3490 | $2.3014 | $248,328 | $4,142,442 |
| Sep-30 2024 | $2.3037 | $2.3037 | $2.4452 | $2.4452 | $200,763 | $4,266,556 |
| Sep-29 2024 | $2.4387 | $2.3650 | $2.4696 | $2.4601 | $277,947 | $4,516,645 |
| Sep-28 2024 | $2.4465 | $2.3192 | $2.5758 | $2.4638 | $444,209 | $4,531,090 |
| Sep-27 2024 | $2.4623 | $2.3891 | $2.5695 | $2.5548 | $390,494 | $4,560,301 |
| Sep-26 2024 | $2.5699 | $2.5185 | $2.5947 | $2.5761 | $219,447 | $4,759,503 |
| Sep-25 2024 | $2.6083 | $2.4311 | $2.6212 | $2.4407 | $632,685 | $4,830,590 |
| Sep-24 2024 | $2.4436 | $2.3247 | $2.4462 | $2.4337 | $348,834 | $4,525,628 |
| Sep-23 2024 | $2.4211 | $2.2766 | $2.4251 | $2.2766 | $271,310 | $4,484,011 |
| Sep-22 2024 | $2.2795 | $2.2730 | $2.3165 | $2.2808 | $242,284 | $4,221,693 |
| Sep-21 2024 | $2.2951 | $2.2518 | $2.4104 | $2.2642 | $377,002 | $4,250,587 |
| Sep-20 2024 | $2.2665 | $2.1834 | $2.2665 | $2.2061 | $343,892 | $4,197,632 |
| Sep-19 2024 | $2.1900 | $2.1729 | $2.2317 | $2.1729 | $351,970 | $4,055,989 |