Market Cap $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Coins
28.299
+24
Exchanges
885
Last update
1 minute ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.9108 | $2.9108 | $3.0094 | $2.9665 | $330,410 | $5,390,809 |
| Jul-28 2024 | $2.9560 | $2.8929 | $2.9920 | $2.9363 | $353,306 | $5,474,528 |
| Jul-27 2024 | $2.9597 | $2.9093 | $2.9714 | $2.9093 | $332,489 | $5,481,443 |
| Jul-26 2024 | $2.9082 | $2.8979 | $3.0769 | $2.9127 | $424,154 | $5,386,018 |
| Jul-25 2024 | $2.9178 | $2.8297 | $2.9480 | $2.9480 | $439,793 | $5,403,815 |
| Jul-24 2024 | $2.9677 | $2.9614 | $3.0176 | $3.0176 | $233,541 | $5,496,246 |
| Jul-23 2024 | $2.9974 | $2.9666 | $3.0798 | $3.0481 | $361,243 | $5,551,288 |
| Jul-22 2024 | $3.0495 | $2.9948 | $3.0538 | $3.0487 | $410,071 | $5,647,764 |
| Jul-21 2024 | $3.0568 | $3.0552 | $3.1341 | $3.1161 | $289,757 | $5,661,256 |
| Jul-20 2024 | $3.1365 | $2.9973 | $3.1365 | $3.0052 | $341,406 | $5,808,893 |
| Jul-19 2024 | $3.0047 | $2.9774 | $3.0175 | $2.9774 | $305,215 | $5,564,824 |
| Jul-18 2024 | $2.9778 | $2.9711 | $3.0628 | $3.0190 | $310,710 | $5,514,929 |
| Jul-17 2024 | $3.0134 | $2.9886 | $3.2001 | $3.1238 | $450,871 | $5,580,952 |
| Jul-16 2024 | $3.1083 | $2.9603 | $3.1625 | $3.0130 | $469,424 | $5,756,651 |
| Jul-15 2024 | $2.9471 | $2.9471 | $3.0963 | $3.0666 | $446,757 | $5,458,123 |