Market Cap $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.7139 | $1.6397 | $1.7671 | $1.7519 | $243,797 | $13,806,532 |
| Nov-01 2024 | $1.7644 | $1.7504 | $1.8118 | $1.8029 | $207,706 | $14,213,381 |
| Oct-31 2024 | $1.8025 | $1.7836 | $1.9200 | $1.8925 | $338,336 | $14,520,675 |
| Oct-30 2024 | $1.8928 | $1.7583 | $2.0899 | $1.8184 | $956,260 | $15,247,905 |
| Oct-29 2024 | $1.8191 | $1.7826 | $1.8754 | $1.8282 | $512,806 | $14,654,434 |
| Oct-28 2024 | $1.8367 | $1.8211 | $1.9176 | $1.8805 | $278,099 | $14,796,470 |
| Oct-27 2024 | $1.8749 | $1.8494 | $1.9133 | $1.8628 | $240,029 | $15,104,075 |
| Oct-26 2024 | $1.8764 | $1.8578 | $1.9300 | $1.9287 | $301,902 | $15,116,175 |
| Oct-25 2024 | $1.9158 | $1.9158 | $1.9563 | $1.9301 | $277,597 | $15,433,309 |
| Oct-24 2024 | $1.9343 | $1.9135 | $1.9576 | $1.9511 | $276,071 | $15,582,384 |
| Oct-23 2024 | $1.9565 | $1.9565 | $2.0021 | $2.0010 | $231,635 | $15,761,303 |
| Oct-22 2024 | $1.9995 | $1.9972 | $2.0291 | $2.0234 | $237,009 | $16,107,593 |
| Oct-21 2024 | $2.0220 | $2.0087 | $2.0529 | $2.0403 | $263,229 | $16,289,151 |
| Oct-20 2024 | $2.0372 | $1.9101 | $2.0372 | $1.9192 | $366,667 | $16,411,292 |
| Oct-19 2024 | $1.9209 | $1.9115 | $1.9558 | $1.9558 | $203,364 | $15,474,305 |