Market Cap $4.16T
0.51%
Volume 24h $348.12B
6.1%
BTC % 56.73%
-0.31%
ETH % 11.21%
0.62%
Coins
32.610
+15
Exchanges
885
Last update
2 Minutes ago
PlotX (PLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0063895 | $0.0063895 | $0.00639832 | $0.00639832 | - | $423,743 |
| Jul-29 2025 | $0.00639832 | $0.00639832 | $0.00641469 | $0.00641469 | - | $424,328 |
| Jul-28 2025 | $0.00641469 | $0.00639473 | $0.00643213 | $0.00639473 | $173 | $425,413 |
| Jul-27 2025 | $0.00639473 | $0.00622836 | $0.00639886 | $0.00622836 | - | $424,090 |
| Jul-26 2025 | $0.00622836 | $0.00622208 | $0.00622836 | $0.00622374 | - | $413,056 |
| Jul-25 2025 | $0.00622374 | $0.00611975 | $0.00622374 | $0.00622238 | - | $412,750 |
| Jul-24 2025 | $0.00622809 | $0.00612351 | $0.00623267 | $0.00613213 | $493 | $413,038 |
| Jul-23 2025 | $0.00613213 | $0.00612952 | $0.0062494 | $0.00624745 | $438 | $406,674 |
| Jul-22 2025 | $0.00624469 | $0.00623895 | $0.00628203 | $0.00628203 | $205 | $414,139 |
| Jul-21 2025 | $0.00628203 | $0.00614231 | $0.00629055 | $0.00614747 | - | $416,615 |
| Jul-20 2025 | $0.00614747 | $0.00602811 | $0.00615044 | $0.00602811 | $430 | $407,692 |
| Jul-19 2025 | $0.00602811 | $0.00602407 | $0.00603025 | $0.006027 | - | $399,776 |
| Jul-18 2025 | $0.006027 | $0.00589879 | $0.00604348 | $0.00592413 | - | $399,703 |
| Jul-17 2025 | $0.00576214 | $0.00572686 | $0.00576769 | $0.00573594 | $299 | $382,137 |
| Jul-16 2025 | $0.00573594 | $0.00536114 | $0.00574229 | $0.00536114 | $1,992 | $380,400 |