Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
4 Seconds ago
PlotX (PLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00534062 | $0.00533853 | $0.00543598 | $0.0053455 | $45 | $354,182 |
| Jan-13 2025 | $0.0053455 | $0.00533171 | $0.00720835 | $0.00720835 | $951 | $354,506 |
| Jan-12 2025 | $0.00720813 | $0.00593352 | $0.00959896 | $0.0059831 | $93 | $478,033 |
| Jan-11 2025 | $0.00598293 | $0.0055266 | $0.00771679 | $0.0055266 | $21 | $396,780 |
| Jan-10 2025 | $0.0055266 | $0.0055266 | $0.00675818 | $0.00675818 | $805 | $366,516 |
| Jan-09 2025 | $0.00677722 | $0.00500669 | $0.00679184 | $0.00527143 | $83,792 | $449,456 |
| Jan-08 2025 | $0.00582896 | $0.00498549 | $0.00584589 | $0.00539507 | $43,918 | $386,568 |
| Jan-07 2025 | $0.00530904 | $0.00507079 | $0.00574006 | $0.00530866 | $58,353 | $352,088 |
| Jan-06 2025 | $0.00525005 | $0.00507731 | $0.00586702 | $0.00586702 | $51,507 | $348,176 |
| Jan-05 2025 | $0.00521328 | $0.00499479 | $0.00575348 | $0.00534776 | $64,002 | $345,738 |
| Jan-04 2025 | $0.00578283 | $0.00494059 | $0.00578283 | $0.00529538 | $53,787 | $383,509 |
| Jan-03 2025 | $0.00532321 | $0.00507078 | $0.00591563 | $0.00566738 | $44,246 | $353,028 |
| Jan-02 2025 | $0.00590203 | $0.0052111 | $0.00604233 | $0.00567853 | $35,279 | $391,415 |
| Jan-01 2025 | $0.00583075 | $0.00463646 | $0.00597028 | $0.00548871 | $42,762 | $386,688 |
| Dec-31 2024 | $0.0050716 | $0.00489151 | $0.00584656 | $0.0051203 | $5,329 | $336,341 |