Market Cap $3.59T 1.25%
Volume 24h $196.62B -4.54%
BTC % 60.39% -0.59%
ETH % 8.8% 1.47%
Coins 32.364 +16
Exchanges 885
Last update 23 Seconds ago
PlotX PLOT

PlotX (PLOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00465541 $0.00464974 $0.0046795 $0.0046795 $130 $308,740
Jul-07 2025 $0.0046795 $0.00467868 $0.0046802 $0.0046802 - $310,338
Jul-06 2025 $0.00468153 $0.0045482 $0.00468153 $0.00455435 $615 $310,473
Jul-05 2025 $0.00455435 $0.00453267 $0.00455435 $0.00453645 - $302,038
Jul-04 2025 $0.00453645 $0.00453213 $0.00468306 $0.00468131 $579 $300,851
Jul-03 2025 $0.00468131 $0.00468131 $0.00468642 $0.00468488 - $310,458
Jul-02 2025 $0.00468488 $0.00449947 $0.00468488 $0.00449947 - $310,695
Jul-01 2025 $0.00449947 $0.00449947 $0.00451079 $0.00451046 - $298,399
Jun-30 2025 $0.00451046 $0.00450534 $0.00451046 $0.00450948 - $299,127
Jun-29 2025 $0.00450948 $0.00450494 $0.00450948 $0.00450616 $30 $299,063
Jun-28 2025 $0.00450616 $0.00450303 $0.00450616 $0.00450303 $12 $298,842
Jun-27 2025 $0.00450303 $0.00450136 $0.00450397 $0.00450136 - $298,635
Jun-26 2025 $0.00450136 $0.00444697 $0.0045449 $0.00444697 $624 $298,524
Jun-25 2025 $0.00444192 $0.00444095 $0.00444647 $0.00444647 - $294,582
Jun-24 2025 $0.00444647 $0.00436002 $0.00444873 $0.00442676 $1,463 $294,884

Historical and market price analysis of PlotX (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1722 days, from day 10-21-2020.