Market Cap $3.40T
5.85%
Volume 24h $322.30B
45.86%
BTC % 60.12%
-1.73%
ETH % 7.86%
11.83%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
PlotX (PLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00428599 | $0.00379449 | $0.00428655 | $0.00379449 | - | $284,241 |
| May-07 2025 | $0.00379449 | $0.00372595 | $0.00379847 | $0.00372595 | $543 | $251,645 |
| May-06 2025 | $0.00372495 | $0.00372304 | $0.00374408 | $0.00374408 | $95 | $247,034 |
| May-05 2025 | $0.00374408 | $0.00374408 | $0.00379844 | $0.00379844 | - | $248,303 |
| May-04 2025 | $0.00379903 | $0.00379903 | $0.00380123 | $0.00380123 | $7 | $251,946 |
| May-03 2025 | $0.00380123 | $0.00380123 | $0.0038097 | $0.00380897 | - | $252,092 |
| May-02 2025 | $0.00380897 | $0.00380897 | $0.00381073 | $0.00381073 | - | $252,606 |
| May-01 2025 | $0.00381068 | $0.00373616 | $0.00381462 | $0.00373616 | $485 | $252,719 |
| Apr-30 2025 | $0.00373616 | $0.00372961 | $0.00373838 | $0.00373475 | - | $247,777 |
| Apr-29 2025 | $0.00373475 | $0.00373475 | $0.00374019 | $0.00373762 | $25 | $247,684 |
| Apr-28 2025 | $0.00373762 | $0.00373586 | $0.00374196 | $0.00373872 | - | $247,874 |
| Apr-27 2025 | $0.00374234 | $0.00374234 | $0.00379246 | $0.00379246 | - | $248,187 |
| Apr-26 2025 | $0.00379246 | $0.00367442 | $0.0037936 | $0.00367442 | $831 | $251,510 |
| Apr-25 2025 | $0.00367493 | $0.00366424 | $0.00372617 | $0.00368713 | $767 | $243,716 |
| Apr-24 2025 | $0.00368578 | $0.00365726 | $0.00372745 | $0.00372745 | - | $244,436 |