Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.127059 | $0.126693 | $0.13287 | $0.13287 | $452,315 | - |
Sep-25 2024 | $0.13123 | $0.113777 | $0.131982 | $0.115999 | $488,439 | - |
Sep-24 2024 | $0.117428 | $0.112771 | $0.128386 | $0.113152 | $439,573 | - |
Sep-23 2024 | $0.110653 | $0.110653 | $0.117511 | $0.111129 | $392,284 | - |
Sep-22 2024 | $0.111212 | $0.11079 | $0.11489 | $0.112098 | $83,221 | - |
Sep-21 2024 | $0.111967 | $0.111967 | $0.113694 | $0.113568 | $101,695 | - |
Sep-20 2024 | $0.113303 | $0.113303 | $0.120991 | $0.120991 | $113,146 | - |
Sep-19 2024 | $0.122278 | $0.122267 | $0.13054 | $0.13054 | $129,701 | - |
Sep-18 2024 | $0.130885 | $0.119057 | $0.137594 | $0.13073 | $212,496 | - |
Sep-17 2024 | $0.132729 | $0.090064 | $0.161936 | $0.090064 | $398,230 | - |
Sep-16 2024 | $0.089622 | $0.089622 | $0.101287 | $0.100829 | $123,212 | - |
Sep-15 2024 | $0.100942 | $0.100942 | $0.107478 | $0.107478 | $123,688 | - |
Sep-14 2024 | $0.108128 | $0.107994 | $0.114236 | $0.114171 | $167,388 | - |
Sep-13 2024 | $0.11519 | $0.113315 | $0.11519 | $0.113441 | $227,745 | - |
Sep-12 2024 | $0.114275 | $0.111702 | $0.115711 | $0.113413 | $114,793 | - |