Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.860411 HK$0.85739 HK$0.86587 HK$0.86076 - -
May-14 2022 HK$0.85994 HK$0.858543 HK$0.864675 HK$0.863659 - -
May-12 2022 HK$0.443837 HK$0.36458 HK$0.474495 HK$0.45553 HK$866 -
May-11 2022 HK$0.455315 HK$0.451249 HK$0.45953 HK$0.458575 HK$890 -
May-06 2022 HK$0.644847 HK$0.62968 HK$0.654077 HK$0.641959 HK$16 -
May-05 2022 HK$0.641936 HK$0.639149 HK$0.64264 HK$0.642229 HK$16 -
May-02 2022 HK$0.662819 HK$0.657752 HK$0.667492 HK$0.65937 HK$31 -
May-01 2022 HK$0.659483 HK$0.648232 HK$0.662648 HK$0.648648 HK$31 -
Apr-30 2022 HK$0.648582 HK$0.648582 HK$0.679736 HK$0.670114 HK$62 -
Apr-29 2022 HK$0.670815 HK$0.665966 HK$0.681461 HK$0.679533 HK$172 -
Apr-28 2022 HK$0.692523 HK$0.656041 HK$0.693316 HK$0.660743 HK$70 -
Apr-27 2022 HK$0.756893 HK$0.744219 HK$0.759776 HK$0.748694 HK$60,098 -
Apr-26 2022 HK$0.750113 HK$0.73794 HK$0.780053 HK$0.778616 HK$59,559 -
Apr-25 2022 HK$1.0547 HK$1.0207 HK$1.0592 HK$1.0588 HK$156 -
Apr-24 2022 HK$1.0536 HK$1.0484 HK$1.0717 HK$1.0616 HK$484 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.