Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.86231 | HK$0.859282 | HK$0.867781 | HK$0.86266 | - | - |
May-14 2022 | HK$0.861838 | HK$0.860438 | HK$0.866583 | HK$0.865565 | - | - |
May-12 2022 | HK$0.444817 | HK$0.365385 | HK$0.475543 | HK$0.456535 | HK$868 | - |
May-11 2022 | HK$0.45632 | HK$0.452246 | HK$0.460545 | HK$0.459587 | HK$892 | - |
May-06 2022 | HK$0.64627 | HK$0.63107 | HK$0.655521 | HK$0.643376 | HK$16 | - |
May-05 2022 | HK$0.643353 | HK$0.64056 | HK$0.644058 | HK$0.643647 | HK$16 | - |
May-02 2022 | HK$0.664282 | HK$0.659204 | HK$0.668966 | HK$0.660825 | HK$31 | - |
May-01 2022 | HK$0.660939 | HK$0.649663 | HK$0.664111 | HK$0.650079 | HK$31 | - |
Apr-30 2022 | HK$0.650013 | HK$0.650013 | HK$0.681237 | HK$0.671593 | HK$63 | - |
Apr-29 2022 | HK$0.672296 | HK$0.667436 | HK$0.682965 | HK$0.681033 | HK$172 | - |
Apr-28 2022 | HK$0.694051 | HK$0.657489 | HK$0.694846 | HK$0.662202 | HK$70 | - |
Apr-27 2022 | HK$0.758564 | HK$0.745862 | HK$0.761453 | HK$0.750347 | HK$60,230 | - |
Apr-26 2022 | HK$0.751769 | HK$0.739569 | HK$0.781775 | HK$0.780334 | HK$59,691 | - |
Apr-25 2022 | HK$1.0570 | HK$1.0229 | HK$1.0616 | HK$1.0611 | HK$156 | - |
Apr-24 2022 | HK$1.0560 | HK$1.0507 | HK$1.0741 | HK$1.0639 | HK$485 | - |
Análisis de precios históricos y de mercado de Plant2Earn (P2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.