Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.18597 | NZ$0.185317 | NZ$0.18715 | NZ$0.186045 | - | - |
May-14 2022 | NZ$0.185868 | NZ$0.185566 | NZ$0.186891 | NZ$0.186672 | - | - |
May-12 2022 | NZ$0.095931 | NZ$0.0788 | NZ$0.102558 | NZ$0.098458 | NZ$187 | - |
May-11 2022 | NZ$0.098412 | NZ$0.097533 | NZ$0.099323 | NZ$0.099116 | NZ$192 | - |
May-06 2022 | NZ$0.139378 | NZ$0.136099 | NZ$0.141372 | NZ$0.138753 | NZ$3 | - |
May-05 2022 | NZ$0.138748 | NZ$0.138146 | NZ$0.1389 | NZ$0.138812 | NZ$3 | - |
May-02 2022 | NZ$0.143262 | NZ$0.142167 | NZ$0.144272 | NZ$0.142517 | NZ$7 | - |
May-01 2022 | NZ$0.142541 | NZ$0.140109 | NZ$0.143225 | NZ$0.140199 | NZ$7 | - |
Apr-30 2022 | NZ$0.140185 | NZ$0.140185 | NZ$0.146919 | NZ$0.144839 | NZ$13 | - |
Apr-29 2022 | NZ$0.14499 | NZ$0.143942 | NZ$0.147291 | NZ$0.146875 | NZ$37 | - |
Apr-28 2022 | NZ$0.149682 | NZ$0.141797 | NZ$0.149854 | NZ$0.142813 | NZ$15 | - |
Apr-27 2022 | NZ$0.163595 | NZ$0.160856 | NZ$0.164218 | NZ$0.161823 | NZ$12,990 | - |
Apr-26 2022 | NZ$0.16213 | NZ$0.159499 | NZ$0.168601 | NZ$0.16829 | NZ$12,873 | - |
Apr-25 2022 | NZ$0.227964 | NZ$0.220618 | NZ$0.22895 | NZ$0.22885 | NZ$34 | - |
Apr-24 2022 | NZ$0.227745 | NZ$0.226619 | NZ$0.231652 | NZ$0.22946 | NZ$105 | - |
Análisis de precios históricos y de mercado de Plant2Earn (P2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 236 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.