Market Cap MX$45.29T -1.11%
Volume 24h MX$3.62T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$1.8358 MX$1.8294 MX$1.8475 MX$1.8366 - -
May-14 2022 MX$1.8348 MX$1.8319 MX$1.8449 MX$1.8428 - -
May-12 2022 MX$0.947035 MX$0.777921 MX$1.0124 MX$0.971984 MX$1,849 -
May-11 2022 MX$0.971526 MX$0.962851 MX$0.98052 MX$0.978481 MX$1,899 -
May-06 2022 MX$1.3759 MX$1.3435 MX$1.3956 MX$1.3697 MX$33 -
May-05 2022 MX$1.3697 MX$1.3637 MX$1.3712 MX$1.3703 MX$33 -
May-02 2022 MX$1.4142 MX$1.4034 MX$1.4242 MX$1.4069 MX$67 -
May-01 2022 MX$1.4071 MX$1.3831 MX$1.4139 MX$1.3840 MX$67 -
Apr-30 2022 MX$1.3839 MX$1.3839 MX$1.4503 MX$1.4298 MX$133 -
Apr-29 2022 MX$1.4313 MX$1.4210 MX$1.4540 MX$1.4499 MX$366 -
Apr-28 2022 MX$1.4776 MX$1.3998 MX$1.4793 MX$1.4098 MX$150 -
Apr-27 2022 MX$1.6150 MX$1.5879 MX$1.6211 MX$1.5975 MX$128,233 -
Apr-26 2022 MX$1.6005 MX$1.5745 MX$1.6644 MX$1.6613 MX$127,084 -
Apr-25 2022 MX$2.2504 MX$2.1779 MX$2.2601 MX$2.2592 MX$333 -
Apr-24 2022 MX$2.2483 MX$2.2371 MX$2.2868 MX$2.2652 MX$1,033 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.