Market Cap RM12.75T -1.51%
Volume 24h RM1.02T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.517233 RM0.515416 RM0.520514 RM0.517443 - -
May-14 2022 RM0.51695 RM0.51611 RM0.519796 RM0.519185 - -
May-12 2022 RM0.266811 RM0.219166 RM0.285241 RM0.27384 RM521 -
May-11 2022 RM0.273711 RM0.271267 RM0.276245 RM0.27567 RM535 -
May-06 2022 RM0.387647 RM0.37853 RM0.393196 RM0.385911 RM9 -
May-05 2022 RM0.385897 RM0.384222 RM0.38632 RM0.386074 RM9 -
May-02 2022 RM0.398451 RM0.395405 RM0.40126 RM0.396378 RM19 -
May-01 2022 RM0.396446 RM0.389682 RM0.398348 RM0.389932 RM19 -
Apr-30 2022 RM0.389892 RM0.389892 RM0.408621 RM0.402836 RM38 -
Apr-29 2022 RM0.403258 RM0.400343 RM0.409657 RM0.408499 RM103 -
Apr-28 2022 RM0.416307 RM0.394377 RM0.416784 RM0.397203 RM42 -
Apr-27 2022 RM0.455003 RM0.447384 RM0.456736 RM0.450074 RM36,128 -
Apr-26 2022 RM0.450927 RM0.44361 RM0.468926 RM0.468062 RM35,804 -
Apr-25 2022 RM0.634029 RM0.613599 RM0.636771 RM0.636495 RM94 -
Apr-24 2022 RM0.63342 RM0.630288 RM0.644287 RM0.638192 RM291 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.