Market Cap $3.19T
-1.46%
Volume 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Coins
34.148
+20
Exchanges
885
Last update
17 Seconds ago
Planet Finance (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.4670 | $1.4534 | $1.4711 | $1.4534 | - | - |
| Jan-27 2026 | $1.4534 | $1.4287 | $1.4534 | $1.4287 | - | - |
| Jan-26 2026 | $1.4287 | $1.4067 | $1.4287 | $1.4067 | - | - |
| Jan-25 2026 | $1.4067 | $1.4067 | $1.4557 | $1.4557 | $2 | - |
| Jan-24 2026 | $1.4557 | $1.4557 | $1.4557 | $1.4557 | - | - |
| Jan-23 2026 | $1.4557 | $1.4134 | $1.4557 | $1.4134 | - | - |
| Jan-22 2026 | $1.4134 | $1.4134 | $1.4134 | $1.4134 | - | - |
| Jan-21 2026 | $1.4134 | $1.4134 | $1.4259 | $1.4259 | - | - |
| Jan-20 2026 | $1.4463 | $1.4463 | $1.5150 | $1.5150 | $2 | - |
| Jan-19 2026 | $1.5150 | $1.5011 | $1.5174 | $1.5174 | - | - |
| Jan-18 2026 | $1.5466 | $1.5466 | $1.5466 | $1.5466 | - | - |
| Jan-17 2026 | $1.5466 | $1.5153 | $1.5466 | $1.5153 | - | - |
| Jan-16 2026 | $1.5153 | $1.5153 | $1.5156 | $1.5156 | - | - |
| Jan-15 2026 | $1.5156 | $1.5156 | $1.5360 | $1.5360 | - | - |
| Jan-14 2026 | $1.5360 | $1.5021 | $1.5360 | $1.5021 | $3 | - |