Market Cap $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Planet Finance (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.4769 | $1.4769 | $1.5166 | $1.5159 | - | - |
| Jun-21 2025 | $1.5159 | $1.5159 | $1.5511 | $1.5511 | $0 | - |
| Jun-20 2025 | $1.5511 | $1.5431 | $1.5649 | $1.5543 | - | - |
| Jun-19 2025 | $1.5543 | $1.5532 | $1.5567 | $1.5567 | - | - |
| Jun-18 2025 | $1.5567 | $1.5455 | $1.5755 | $1.5755 | $1 | - |
| Jun-17 2025 | $1.5755 | $1.5755 | $1.5882 | $1.5882 | - | - |
| Jun-16 2025 | $1.5882 | $1.5618 | $1.5882 | $1.5618 | - | - |
| Jun-15 2025 | $1.5618 | $1.5494 | $1.5676 | $1.5494 | - | - |
| Jun-14 2025 | $1.5494 | $1.5463 | $1.5766 | $1.5766 | - | - |
| Jun-13 2025 | $1.5766 | $1.5498 | $1.5986 | $1.5986 | $21 | - |
| Jun-12 2025 | $1.5986 | $1.5932 | $1.6069 | $1.6059 | - | - |
| Jun-11 2025 | $1.6059 | $1.6059 | $1.6306 | $1.6306 | - | - |
| Jun-10 2025 | $1.5995 | $1.5995 | $1.6547 | $1.6525 | - | - |
| Jun-09 2025 | $1.6550 | $1.6130 | $1.6550 | $1.6130 | $1 | - |
| Jun-08 2025 | $1.6130 | $1.5979 | $1.6130 | $1.5979 | - | - |