Market Cap $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Planet Finance (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.5818 | $1.5533 | $1.5870 | $1.5533 | - | - |
| Sep-09 2025 | $1.5533 | $1.5533 | $1.5533 | $1.5533 | - | - |
| Sep-08 2025 | $1.5533 | $1.4828 | $1.5533 | $1.4828 | - | - |
| Sep-07 2025 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |
| Sep-06 2025 | $1.4828 | $1.4828 | $1.5177 | $1.5177 | - | - |
| Sep-05 2025 | $1.5177 | $1.4873 | $1.5239 | $1.5239 | - | - |
| Sep-04 2025 | $1.5239 | $1.5239 | $1.5239 | $1.5239 | - | - |
| Sep-03 2025 | $1.5239 | $1.5222 | $1.5239 | $1.5222 | - | - |
| Sep-02 2025 | $1.5222 | $1.5108 | $1.5222 | $1.5108 | - | - |
| Sep-01 2025 | $1.5185 | $1.5168 | $1.5370 | $1.5370 | - | - |
| Aug-31 2025 | $1.5370 | $1.5370 | $1.5370 | $1.5370 | - | - |
| Aug-30 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-29 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-28 2025 | $1.5635 | $1.5382 | $1.5635 | $1.5382 | - | - |
| Aug-27 2025 | $1.5382 | $1.5382 | $1.5382 | $1.5382 | - | - |