Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Planet Finance (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.5071 | $1.4534 | $1.5071 | $1.4712 | - | - |
| Nov-17 2025 | $1.4712 | $1.4712 | $1.5119 | $1.5003 | $85 | - |
| Nov-16 2025 | $1.4993 | $1.4993 | $1.5230 | $1.5023 | - | - |
| Nov-15 2025 | $1.5023 | $1.4707 | $1.5038 | $1.4942 | - | - |
| Nov-14 2025 | $1.4942 | $1.4811 | $1.5272 | $1.5272 | - | - |
| Nov-13 2025 | $1.5272 | $1.5230 | $1.6100 | $1.6100 | - | - |
| Nov-12 2025 | $1.6100 | $1.6100 | $1.6100 | $1.6100 | - | - |
| Nov-11 2025 | $1.6100 | $1.6100 | $1.6100 | $1.6100 | - | - |
| Nov-10 2025 | $1.6100 | $1.6035 | $1.6339 | $1.6339 | - | - |
| Nov-09 2025 | $1.6339 | $1.6147 | $1.6339 | $1.6267 | - | - |
| Nov-08 2025 | $1.6267 | $1.5735 | $1.6267 | $1.5735 | - | - |
| Nov-07 2025 | $1.5735 | $1.5553 | $1.5917 | $1.5553 | - | - |
| Nov-06 2025 | $1.5553 | $1.5481 | $1.5703 | $1.5703 | - | - |
| Nov-05 2025 | $1.5703 | $1.5042 | $1.5783 | $1.5042 | - | - |
| Nov-04 2025 | $1.5042 | $1.5042 | $1.6144 | $1.6144 | - | - |