Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Planet Finance (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.9811 | $1.9748 | $2.0235 | $2.0235 | - | - |
| Aug-18 2025 | $2.0235 | $1.9686 | $2.0320 | $2.0320 | $3 | - |
| Aug-17 2025 | $2.0200 | $1.9882 | $2.0415 | $1.9882 | - | - |
| Aug-16 2025 | $1.9836 | $1.9684 | $1.9862 | $1.9684 | - | - |
| Aug-15 2025 | $1.9684 | $1.9522 | $2.0168 | $1.9949 | - | - |
| Aug-14 2025 | $1.9949 | $1.9664 | $2.0518 | $2.0117 | $7 | - |
| Aug-13 2025 | $2.0117 | $1.9817 | $2.0274 | $1.9858 | - | - |
| Aug-12 2025 | $1.9858 | $1.9066 | $1.9858 | $1.9276 | - | - |
| Aug-11 2025 | $1.9276 | $1.9102 | $1.9276 | $1.9102 | - | - |
| Aug-10 2025 | $1.9102 | $1.8999 | $1.9181 | $1.9181 | - | - |
| Aug-09 2025 | $1.9181 | $1.8948 | $1.9181 | $1.8948 | - | - |
| Aug-08 2025 | $1.8948 | $1.8794 | $1.8948 | $1.8794 | - | - |
| Aug-07 2025 | $1.8746 | $1.8299 | $1.8746 | $1.8399 | - | - |
| Aug-06 2025 | $1.8347 | $1.7750 | $1.8347 | $1.7946 | - | - |
| Aug-05 2025 | $1.7946 | $1.7946 | $1.8404 | $1.8404 | - | - |