Market Cap $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Coins
34.475
+8
Exchanges
885
Last update
3 Minutes ago
Pixels (PIXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00670529 | $0.00667922 | $0.00703172 | $0.00700211 | $14,276,032 | $22,681,330 |
| Apr-07 2026 | $0.00687378 | $0.00632548 | $0.00694001 | $0.00632548 | $37,579,164 | $23,251,246 |
| Apr-06 2026 | $0.00625437 | $0.00625437 | $0.00663039 | $0.00650111 | $16,409,395 | $21,156,045 |
| Apr-05 2026 | $0.00642681 | $0.006379 | $0.00723144 | $0.00645432 | $40,465,543 | $21,739,344 |
| Apr-04 2026 | $0.00642039 | $0.00631854 | $0.0066649 | $0.00662182 | $8,330,688 | $21,717,612 |
| Apr-03 2026 | $0.00660805 | $0.00659494 | $0.00700237 | $0.00700237 | $9,654,492 | $22,352,402 |
| Apr-02 2026 | $0.00697081 | $0.00684172 | $0.0079664 | $0.0079664 | $16,759,344 | $23,579,466 |
| Apr-01 2026 | $0.00793607 | $0.00785526 | $0.00810119 | $0.00803605 | $13,265,578 | $26,844,565 |
| Mar-31 2026 | $0.00812986 | $0.0078468 | $0.00848627 | $0.0078468 | $25,702,675 | $27,500,067 |
| Mar-30 2026 | $0.00779698 | $0.00764237 | $0.00794485 | $0.00764237 | $14,002,245 | $26,374,068 |
| Mar-29 2026 | $0.00771466 | $0.00771466 | $0.00851192 | $0.00834882 | $15,201,311 | $26,095,601 |
| Mar-28 2026 | $0.00821929 | $0.00816334 | $0.00909016 | $0.00909016 | $25,122,501 | $27,802,561 |
| Mar-27 2026 | $0.00891056 | $0.00821293 | $0.010001 | $0.00831905 | $72,425,206 | $30,140,846 |
| Mar-26 2026 | $0.00823535 | $0.00782221 | $0.00839809 | $0.0081262 | $16,770,835 | $27,856,898 |
| Mar-25 2026 | $0.00808696 | $0.00808696 | $0.00873501 | $0.00873501 | $15,077,793 | $27,354,939 |