Market Cap $4.02T 0.99%
Volume 24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.01764 $0.017018 $0.01764 $0.017194 $6,397,867 $54,118,752
Oct-23 2025 $0.017092 $0.016592 $0.017398 $0.016592 $9,359,690 $52,383,533
Oct-22 2025 $0.016329 $0.016207 $0.017396 $0.017282 $10,359,381 $49,119,790
Oct-21 2025 $0.01751 $0.01732 $0.018776 $0.018231 $9,152,403 $52,674,249
Oct-20 2025 $0.017986 $0.017773 $0.018764 $0.01811 $9,802,919 $54,103,499
Oct-19 2025 $0.018291 $0.017254 $0.018408 $0.01752 $7,657,650 $55,022,593
Oct-18 2025 $0.017614 $0.017311 $0.017971 $0.017566 $6,501,010 $52,985,021
Oct-17 2025 $0.017374 $0.016996 $0.018417 $0.018173 $14,871,493 $52,264,257
Oct-16 2025 $0.017972 $0.017629 $0.019697 $0.018683 $13,536,014 $54,062,031
Oct-15 2025 $0.018701 $0.018663 $0.021143 $0.019574 $22,517,330 $56,254,485
Oct-14 2025 $0.019701 $0.018689 $0.020828 $0.020828 $21,156,627 $59,262,938
Oct-13 2025 $0.020877 $0.019149 $0.021028 $0.019209 $26,842,568 $62,801,756
Oct-12 2025 $0.019304 $0.016628 $0.019649 $0.016977 $14,549,043 $58,069,066
Oct-11 2025 $0.017017 $0.01627 $0.018113 $0.017534 $24,140,427 $51,190,815
Oct-10 2025 $0.016152 $0.016042 $0.027182 $0.026769 $33,045,622 $48,586,645

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 614 days, from day 02-19-2024.