Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.029228 $0.02785 $0.029228 $0.028058 $10,739,733 $87,921,806
Oct-01 2025 $0.027949 $0.026624 $0.02804 $0.02676 $9,214,596 $84,073,999
Sep-30 2025 $0.026511 $0.025629 $0.026923 $0.026923 $9,756,218 $79,749,126
Sep-29 2025 $0.027027 $0.02657 $0.02799 $0.027886 $10,795,061 $81,301,625
Sep-28 2025 $0.028025 $0.026577 $0.028025 $0.02723 $8,119,796 $84,301,514
Sep-27 2025 $0.02751 $0.027235 $0.028093 $0.027624 $9,027,333 $82,752,880
Sep-26 2025 $0.027529 $0.026161 $0.027677 $0.026399 $12,023,154 $82,809,462
Sep-25 2025 $0.026382 $0.025976 $0.02888 $0.02888 $17,285,330 $79,361,494
Sep-24 2025 $0.028718 $0.027447 $0.02897 $0.027983 $11,317,252 $86,387,524
Sep-23 2025 $0.028034 $0.027765 $0.028864 $0.028797 $12,252,522 $84,243,519
Sep-22 2025 $0.028657 $0.027704 $0.032406 $0.032406 $20,881,064 $86,114,134
Sep-21 2025 $0.03243 $0.032423 $0.033581 $0.032995 $10,448,290 $97,452,371
Sep-20 2025 $0.03308 $0.032087 $0.033456 $0.032334 $9,061,214 $99,405,173
Sep-19 2025 $0.032554 $0.032354 $0.03464 $0.03458 $10,603,810 $97,824,108
Sep-18 2025 $0.034231 $0.033714 $0.034652 $0.034019 $12,746,990 $102,863,953

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 592 days, from day 02-20-2024.