Market Cap $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
23 Seconds ago
Pixels (PIXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.063815 | $0.054159 | $0.064137 | $0.058162 | $32,091,978 | $184,664,118 |
| May-12 2025 | $0.058522 | $0.057288 | $0.062547 | $0.059626 | $57,819,119 | $169,347,162 |
| May-11 2025 | $0.061554 | $0.053711 | $0.061695 | $0.054799 | $55,782,408 | $178,123,052 |
| May-10 2025 | $0.055357 | $0.048532 | $0.05724 | $0.049759 | $105,355,406 | $160,188,391 |
| May-09 2025 | $0.046617 | $0.041391 | $0.047044 | $0.041391 | $31,113,711 | $134,898,068 |
| May-08 2025 | $0.040863 | $0.035464 | $0.042006 | $0.035464 | $28,377,556 | $118,248,730 |
| May-07 2025 | $0.035398 | $0.033526 | $0.035398 | $0.033919 | $11,521,218 | $102,434,545 |
| May-06 2025 | $0.033712 | $0.033225 | $0.03543 | $0.034869 | $10,048,820 | $97,555,844 |
| May-05 2025 | $0.034825 | $0.034142 | $0.035705 | $0.035449 | $8,695,286 | $100,776,266 |
| May-04 2025 | $0.035298 | $0.034614 | $0.035754 | $0.035523 | $9,590,774 | $101,084,438 |
| May-03 2025 | $0.035646 | $0.035492 | $0.040757 | $0.040383 | $15,112,316 | $102,083,291 |
| May-02 2025 | $0.040295 | $0.039576 | $0.041506 | $0.040193 | $16,342,994 | $115,396,472 |
| May-01 2025 | $0.040214 | $0.039927 | $0.041849 | $0.040952 | $15,123,314 | $115,162,500 |
| Apr-30 2025 | $0.040709 | $0.0392 | $0.04252 | $0.039549 | $28,938,143 | $116,581,858 |
| Apr-29 2025 | $0.03842 | $0.03842 | $0.040641 | $0.040094 | $9,480,162 | $110,025,984 |