Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 40 Seconds ago
Pixels PIXEL

Pixels (PIXEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.032132 $0.03209 $0.03381 $0.033358 $13,944,664 $95,780,464
Aug-18 2025 $0.033647 $0.032897 $0.034901 $0.034901 $13,116,183 $100,295,528
Aug-17 2025 $0.03528 $0.034945 $0.035997 $0.035277 $8,525,100 $105,162,936
Aug-16 2025 $0.035223 $0.033494 $0.035393 $0.033494 $10,558,818 $104,993,918
Aug-15 2025 $0.033385 $0.032193 $0.034778 $0.033731 $13,043,154 $99,514,028
Aug-14 2025 $0.033662 $0.033429 $0.038053 $0.037679 $20,726,314 $100,341,655
Aug-13 2025 $0.03757 $0.036122 $0.03757 $0.036672 $17,937,743 $111,989,796
Aug-12 2025 $0.036425 $0.033648 $0.03678 $0.034081 $17,137,402 $108,577,082
Aug-11 2025 $0.034047 $0.033944 $0.037535 $0.036272 $14,668,076 $101,486,888
Aug-10 2025 $0.036342 $0.035423 $0.037452 $0.03726 $11,854,269 $108,329,696
Aug-09 2025 $0.037177 $0.035851 $0.037933 $0.036346 $14,196,479 $110,818,802
Aug-08 2025 $0.036547 $0.035393 $0.03669 $0.035811 $15,296,279 $108,940,120
Aug-07 2025 $0.035594 $0.03356 $0.035594 $0.033823 $14,232,737 $106,099,576
Aug-06 2025 $0.033936 $0.031935 $0.034409 $0.033307 $12,138,048 $101,155,679
Aug-05 2025 $0.032799 $0.032799 $0.035609 $0.034619 $18,749,227 $97,767,464

Historical and market price analysis of Pixels (PIXEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 548 days, from day 02-19-2024.