Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PIRANHAS $PIR

PIRANHAS ($PIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$5.099 NZ$4.8372 NZ$5.124 NZ$4.8709 - -
Oct-10 2021 NZ$4.8754 NZ$4.8717 NZ$5.090 NZ$5.082 - -
Oct-09 2021 NZ$5.088 NZ$5.015 NZ$5.125 NZ$5.050 - -
Oct-08 2021 NZ$5.052 NZ$5.020 NZ$5.184 NZ$5.095 - -
Oct-07 2021 NZ$5.102 NZ$4.9383 NZ$5.265 NZ$5.079 - -
Oct-06 2021 NZ$5.076 NZ$4.7514 NZ$5.128 NZ$4.9849 - -
Oct-05 2021 NZ$4.9933 NZ$4.7604 NZ$5.020 NZ$4.8046 - -
Oct-04 2021 NZ$4.8034 NZ$4.6812 NZ$4.8566 NZ$4.8475 - -
Oct-03 2021 NZ$4.8453 NZ$4.7636 NZ$4.9471 NZ$4.8076 - -
Oct-02 2021 NZ$4.8146 NZ$4.6236 NZ$4.8955 NZ$4.6759 - -
Oct-01 2021 NZ$4.6755 NZ$4.2272 NZ$4.7042 NZ$4.2561 - -
Sep-30 2021 NZ$4.2560 NZ$4.0258 NZ$4.3067 NZ$4.0294 - -
Sep-29 2021 NZ$4.0340 NZ$3.9701 NZ$4.1708 NZ$3.9796 - -
Sep-28 2021 NZ$3.9847 NZ$3.9763 NZ$4.2157 NZ$4.1772 - -
Sep-27 2021 NZ$4.1768 NZ$4.1768 NZ$4.4857 NZ$4.3281 - -

Historical and market price analysis of PIRANHAS ($PIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.