Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PIRANHAS $PIR

PIRANHAS ($PIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$4.1432 CA$3.9304 CA$4.1635 CA$3.9578 - -
Oct-10 2021 CA$3.9614 CA$3.9584 CA$4.1365 CA$4.1299 - -
Oct-09 2021 CA$4.1346 CA$4.0755 CA$4.1647 CA$4.1037 - -
Oct-08 2021 CA$4.1051 CA$4.0795 CA$4.2127 CA$4.1406 - -
Oct-07 2021 CA$4.1457 CA$4.0126 CA$4.2787 CA$4.1275 - -
Oct-06 2021 CA$4.1250 CA$3.8607 CA$4.1669 CA$4.0504 - -
Oct-05 2021 CA$4.0573 CA$3.8680 CA$4.0795 CA$3.9039 - -
Oct-04 2021 CA$3.9029 CA$3.8037 CA$3.9462 CA$3.9388 - -
Oct-03 2021 CA$3.9370 CA$3.8706 CA$4.0197 CA$3.9063 - -
Oct-02 2021 CA$3.9120 CA$3.7568 CA$3.9778 CA$3.7993 - -
Oct-01 2021 CA$3.7991 CA$3.4348 CA$3.8224 CA$3.4582 - -
Sep-30 2021 CA$3.4582 CA$3.2711 CA$3.4994 CA$3.2740 - -
Sep-29 2021 CA$3.2777 CA$3.2259 CA$3.3890 CA$3.2336 - -
Sep-28 2021 CA$3.2377 CA$3.2309 CA$3.4255 CA$3.3941 - -
Sep-27 2021 CA$3.3938 CA$3.3938 CA$3.6448 CA$3.5167 - -

Historical and market price analysis of PIRANHAS ($PIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.