Market Cap CHF2.30T 2.31%
Volume 24h CHF95.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PIRANHAS $PIR

PIRANHAS ($PIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.7706 CHF2.6282 CHF2.7841 CHF2.6465 - -
Oct-10 2021 CHF2.6490 CHF2.6470 CHF2.7660 CHF2.7616 - -
Oct-09 2021 CHF2.7648 CHF2.7253 CHF2.7849 CHF2.7441 - -
Oct-08 2021 CHF2.7450 CHF2.7280 CHF2.8170 CHF2.7688 - -
Oct-07 2021 CHF2.7722 CHF2.6832 CHF2.8611 CHF2.7600 - -
Oct-06 2021 CHF2.7583 CHF2.5816 CHF2.7864 CHF2.7085 - -
Oct-05 2021 CHF2.7131 CHF2.5865 CHF2.7279 CHF2.6105 - -
Oct-04 2021 CHF2.6099 CHF2.5435 CHF2.6388 CHF2.6338 - -
Oct-03 2021 CHF2.6327 CHF2.5883 CHF2.6880 CHF2.6121 - -
Oct-02 2021 CHF2.6160 CHF2.5122 CHF2.6599 CHF2.5406 - -
Oct-01 2021 CHF2.5404 CHF2.2968 CHF2.5560 CHF2.3125 - -
Sep-30 2021 CHF2.3125 CHF2.1874 CHF2.3400 CHF2.1893 - -
Sep-29 2021 CHF2.1918 CHF2.1571 CHF2.2662 CHF2.1623 - -
Sep-28 2021 CHF2.1650 CHF2.1605 CHF2.2906 CHF2.2696 - -
Sep-27 2021 CHF2.2694 CHF2.2694 CHF2.4372 CHF2.3516 - -

Historical and market price analysis of PIRANHAS ($PIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.