Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
PIRANHAS $PIR

PIRANHAS ($PIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$4.6376 AU$4.3994 AU$4.6602 AU$4.4300 - -
Oct-10 2021 AU$4.4341 AU$4.4307 AU$4.6300 AU$4.6227 - -
Oct-09 2021 AU$4.6279 AU$4.5618 AU$4.6616 AU$4.5933 - -
Oct-08 2021 AU$4.5949 AU$4.5663 AU$4.7154 AU$4.6346 - -
Oct-07 2021 AU$4.6403 AU$4.4913 AU$4.7892 AU$4.6199 - -
Oct-06 2021 AU$4.6171 AU$4.3214 AU$4.6640 AU$4.5337 - -
Oct-05 2021 AU$4.5413 AU$4.3296 AU$4.5662 AU$4.3697 - -
Oct-04 2021 AU$4.3686 AU$4.2575 AU$4.4170 AU$4.4087 - -
Oct-03 2021 AU$4.4068 AU$4.3325 AU$4.4993 AU$4.3724 - -
Oct-02 2021 AU$4.3788 AU$4.2051 AU$4.4524 AU$4.2527 - -
Oct-01 2021 AU$4.2524 AU$3.8446 AU$4.2784 AU$3.8709 - -
Sep-30 2021 AU$3.8708 AU$3.6614 AU$3.9169 AU$3.6647 - -
Sep-29 2021 AU$3.6688 AU$3.6108 AU$3.7933 AU$3.6194 - -
Sep-28 2021 AU$3.6240 AU$3.6164 AU$3.8342 AU$3.7991 - -
Sep-27 2021 AU$3.7988 AU$3.7988 AU$4.0797 AU$3.9363 - -

Historical and market price analysis of PIRANHAS ($PIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.