Market Cap $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
10 Seconds ago
PIPI (PIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-07 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-06 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-05 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-04 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-03 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-02 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048847829600331 | $0.0000000048847829600331 | - | - |
| Nov-01 2025 | $0.0000000048847829600331 | $0.0000000048243041094881 | $0.0000000048847829600331 | $0.0000000048243041094881 | - | - |
| Oct-31 2025 | $0.0000000048243041094881 | $0.0000000048243041094881 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-30 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-29 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-28 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-27 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-26 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |