Market Cap NZ$4.32T 0.18%
Volume 24h NZ$163.91B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 4 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00000000948602860632912 NZ$0.00000000941126223310956 NZ$0.00000000948602860632912 NZ$0.00000000941126223310956 NZ$7 -
Jul-19 2024 NZ$0.00000000941126223310956 NZ$0.00000000912456308650009 NZ$0.00000000941126223310956 NZ$0.000000009193507488181706 NZ$80 -
Jul-18 2024 NZ$0.000000009193507488181706 NZ$0.000000008558656965370102 NZ$0.000000009193507488181706 NZ$0.000000008832747319334405 NZ$188 -
Jul-17 2024 NZ$0.000000008832747319334405 NZ$0.000000008616762342074208 NZ$0.000000008832747319334405 NZ$0.000000008616762342074208 NZ$0 -
Jul-16 2024 NZ$0.000000008616762342074208 NZ$0.000000008568097205994521 NZ$0.000000008824320114642501 NZ$0.000000008568097205994521 NZ$1 -
Jul-15 2024 NZ$0.000000008568097205994521 NZ$0.00000000816565958838327 NZ$0.000000008568097205994521 NZ$0.00000000816565958838327 NZ$0 -
Jul-14 2024 NZ$0.00000000816565958838327 NZ$0.00000000816565958838327 NZ$0.000000008212975532982647 NZ$0.000000008212975532982647 NZ$10 -
Jul-13 2024 NZ$0.000000008212975532982647 NZ$0.00000000740948680173893 NZ$0.000000008706453375802223 NZ$0.00000000740948680173893 NZ$466 -
Jul-12 2024 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 - -
Jul-11 2024 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 - -
Jul-10 2024 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 - -
Jul-09 2024 NZ$0.00000000740948680173893 NZ$0.00000000740948680173893 NZ$0.000000008551234616276011 NZ$0.000000008551234616276011 NZ$250 -
Jul-08 2024 NZ$0.000000008551234616276011 NZ$0.000000008011574470089028 NZ$0.000000008551234616276011 NZ$0.000000008365960206682934 NZ$22 -
Jul-07 2024 NZ$0.000000008365960206682934 NZ$0.000000008365960206682934 NZ$0.000000008676091567739242 NZ$0.000000008639798932327491 NZ$8 -
Jul-06 2024 NZ$0.000000008639798932327491 NZ$0.000000008415797782517337 NZ$0.000000008639798932327491 NZ$0.000000008415797782517337 NZ$1 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.