Market Cap CHF2.24T -0.42%
Volume 24h CHF122.04B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.041542 CHF0.038483 CHF0.041733 CHF0.038568 CHF45,601 CHF6,743,681
Jul-17 2024 CHF0.038588 CHF0.037912 CHF0.038829 CHF0.037985 CHF34,999 CHF6,264,243
Jul-16 2024 CHF0.037834 CHF0.03765 CHF0.038657 CHF0.038278 CHF44,433 CHF6,141,872
Jul-15 2024 CHF0.03832 CHF0.037845 CHF0.038913 CHF0.038078 CHF90,747 CHF6,220,654
Jul-14 2024 CHF0.038026 CHF0.037717 CHF0.038415 CHF0.038207 CHF31,441 CHF6,172,886
Jul-13 2024 CHF0.038139 CHF0.036001 CHF0.038139 CHF0.03625 CHF46,401 CHF6,191,275
Jul-12 2024 CHF0.036193 CHF0.035797 CHF0.036768 CHF0.036177 CHF42,015 CHF5,875,408
Jul-11 2024 CHF0.036109 CHF0.036109 CHF0.039197 CHF0.039184 CHF44,917 CHF5,861,698
Jul-10 2024 CHF0.039217 CHF0.038854 CHF0.041648 CHF0.041566 CHF55,981 CHF6,366,271
Jul-09 2024 CHF0.041619 CHF0.035588 CHF0.044388 CHF0.035689 CHF127,168 CHF6,756,213
Jul-08 2024 CHF0.035777 CHF0.035443 CHF0.036504 CHF0.036504 CHF93,094 CHF5,807,820
Jul-07 2024 CHF0.036556 CHF0.036378 CHF0.037388 CHF0.037388 CHF30,914 CHF5,934,330
Jul-06 2024 CHF0.037375 CHF0.037178 CHF0.037388 CHF0.037295 CHF34,919 CHF6,067,224
Jul-05 2024 CHF0.037236 CHF0.037236 CHF0.038396 CHF0.038396 CHF72,691 CHF6,044,712
Jul-04 2024 CHF0.038487 CHF0.038487 CHF0.042678 CHF0.042678 CHF123,683 CHF6,247,811

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 506 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.