Market Cap $3.57T
0.12%
Volume 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Coins
32.353
+14
Exchanges
885
Last update
1 minute ago
Pickle Finance (PICKLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.050296 | $0.049749 | $0.050738 | $0.049749 | - | $95,967 |
| Jul-06 2025 | $0.049749 | $0.049608 | $0.049749 | $0.049608 | $0 | $94,924 |
| Jul-05 2025 | $0.049608 | $0.049448 | $0.049687 | $0.049687 | $30 | $94,655 |
| Jul-04 2025 | $0.049596 | $0.049269 | $0.051408 | $0.051408 | $4 | $94,632 |
| Jul-03 2025 | $0.051408 | $0.048496 | $0.051408 | $0.048496 | - | $98,089 |
| Jul-02 2025 | $0.048496 | $0.04816 | $0.049246 | $0.049246 | - | $92,532 |
| Jul-01 2025 | $0.049246 | $0.049246 | $0.049831 | $0.049831 | - | $93,965 |
| Jun-30 2025 | $0.049831 | $0.048836 | $0.049841 | $0.048836 | - | $95,081 |
| Jun-29 2025 | $0.048836 | $0.048489 | $0.052391 | $0.052391 | $600 | $93,182 |
| Jun-28 2025 | $0.052391 | $0.052207 | $0.056281 | $0.056281 | - | $99,965 |
| Jun-27 2025 | $0.056281 | $0.056281 | $0.060852 | $0.060811 | $635 | $107,387 |
| Jun-26 2025 | $0.060811 | $0.060811 | $0.061469 | $0.061056 | - | $116,030 |
| Jun-25 2025 | $0.061056 | $0.061008 | $0.062011 | $0.062011 | $191 | $116,499 |
| Jun-24 2025 | $0.062011 | $0.057851 | $0.062011 | $0.057851 | - | $118,319 |
| Jun-23 2025 | $0.057851 | $0.057042 | $0.058593 | $0.057196 | - | $110,382 |