Market Cap $4.43T 2.89%
Volume 24h $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
Coins 33.308 +11
Exchanges 885
Last update 1 minute ago
Pickle Finance PICKLE

Pickle Finance (PICKLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-01 2025 $0.062212 $0.059174 $0.062335 $0.05945 - $118,703
Sep-30 2025 $0.059404 $0.059404 $0.060675 $0.060675 - $113,346
Sep-29 2025 $0.059182 $0.057994 $0.059182 $0.057994 - $112,922
Sep-28 2025 $0.057994 $0.057994 $0.057994 $0.057994 - $110,655
Sep-27 2025 $0.057994 $0.057994 $0.057994 $0.057994 - $110,655
Sep-26 2025 $0.057994 $0.056111 $0.057994 $0.056111 - $110,655
Sep-25 2025 $0.056697 $0.056614 $0.060319 $0.060319 $127 $108,181
Sep-24 2025 $0.060319 $0.060189 $0.060515 $0.060515 - $115,092
Sep-23 2025 $0.060515 $0.060434 $0.060515 $0.060434 - $115,466
Sep-22 2025 $0.060434 $0.060434 $0.06441 $0.06441 - $115,311
Sep-21 2025 $0.06441 $0.06441 $0.065288 $0.065288 - $122,897
Sep-20 2025 $0.065288 $0.065288 $0.067001 $0.067001 - $124,572
Sep-19 2025 $0.067001 $0.066162 $0.067001 $0.066162 - $127,841
Sep-18 2025 $0.066162 $0.066162 $0.066162 $0.066162 - $126,240
Sep-17 2025 $0.066162 $0.066162 $0.066162 $0.066162 - $126,240

Historical and market price analysis of Pickle Finance (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1845 days, from day 09-13-2020.