Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0428 | $0.992 | $1.0443 | $0.9927 | $6,540 | $1,989,805 |
Jul-25 2024 | $0.966739 | $0.950517 | $1.0389 | $1.0386 | $4,155 | $1,844,569 |
Jul-24 2024 | $1.0399 | $1.0399 | $1.0973 | $1.0973 | $4,736 | $1,984,244 |
Jul-23 2024 | $1.0982 | $1.0513 | $1.1562 | $1.1561 | $4,164 | $2,095,431 |
Jul-22 2024 | $1.1571 | $1.1528 | $1.1586 | $1.1568 | $10,984 | $2,207,951 |
Jul-21 2024 | $1.1555 | $1.1498 | $1.1925 | $1.1543 | $5,753 | $2,204,732 |
Jul-20 2024 | $1.1545 | $1.1117 | $1.1603 | $1.1498 | $20,307 | $2,202,940 |
Jul-19 2024 | $1.1545 | $1.0962 | $1.2672 | $1.1070 | $8,797 | $2,202,992 |
Jul-18 2024 | $1.1105 | $1.1068 | $1.1416 | $1.1391 | $5,403 | $2,118,898 |
Jul-17 2024 | $1.1402 | $1.1286 | $1.1409 | $1.1288 | $483 | $2,175,695 |
Jul-16 2024 | $1.1286 | $1.1188 | $1.1684 | $1.1190 | $7,859 | $2,153,535 |
Jul-15 2024 | $1.1163 | $1.0934 | $1.1163 | $1.0934 | $4,773 | $2,130,043 |
Jul-14 2024 | $1.0899 | $1.0671 | $1.0996 | $1.0671 | $5,857 | $2,079,631 |
Jul-13 2024 | $1.0675 | $0.9998 | $1.0675 | $1.0250 | $27,427 | $2,036,979 |
Jul-12 2024 | $1.0256 | $0.972766 | $1.0264 | $0.972773 | $21,282 | $1,957,001 |