Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.065648 | $0.065594 | $0.068588 | $0.068588 | - | $125,259 |
Aug-17 2025 | $0.068807 | $0.066872 | $0.068883 | $0.066872 | $50 | $131,287 |
Aug-16 2025 | $0.066872 | $0.066531 | $0.066872 | $0.066531 | - | $127,594 |
Aug-15 2025 | $0.066531 | $0.066531 | $0.071532 | $0.071528 | - | $126,944 |
Aug-14 2025 | $0.071528 | $0.071243 | $0.081877 | $0.081877 | - | $136,479 |
Aug-13 2025 | $0.081877 | $0.076322 | $0.081877 | $0.076374 | - | $156,226 |
Aug-12 2025 | $0.076374 | $0.076369 | $0.077942 | $0.077422 | - | $145,726 |
Aug-11 2025 | $0.077422 | $0.076029 | $0.077422 | $0.076029 | - | $147,724 |
Aug-10 2025 | $0.076049 | $0.076049 | $0.076967 | $0.076966 | - | $145,106 |
Aug-09 2025 | $0.077401 | $0.069357 | $0.077401 | $0.069357 | $78 | $147,684 |
Aug-08 2025 | $0.069357 | $0.069357 | $0.069357 | $0.069357 | - | $132,336 |
Aug-07 2025 | $0.069357 | $0.066244 | $0.069357 | $0.066608 | - | $132,336 |
Aug-06 2025 | $0.066608 | $0.066608 | $0.066608 | $0.066608 | - | $127,091 |
Aug-05 2025 | $0.066967 | $0.066967 | $0.067685 | $0.067685 | - | $127,776 |
Aug-04 2025 | $0.067685 | $0.063559 | $0.067685 | $0.063559 | $39 | $129,145 |