Market Cap R48.14T 0.29%
Volume 24h R3.39T 13.81%
BTC % 51.05% 0.39%
ETH % 16.06% -0.8%
Coins 27.624 +17
Exchanges 885
Last update 3 Minutes ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.00024248 R0.00024245 R0.0002426 R0.00024251 - R9,947
Jun-11 2024 R0.00024255 R0.00024228 R0.00024256 R0.00024244 - R9,950
Jun-10 2024 R0.00024249 R0.00024245 R0.00024253 R0.00024253 - R9,947
Jun-09 2024 R0.00024252 R0.00024251 R0.00024257 R0.00024253 - R9,949
Jun-08 2024 R0.00024254 R0.00024243 R0.00024254 R0.00024243 - R9,950
Jun-07 2024 R0.00024245 R0.00024237 R0.0002426 R0.00024247 - R9,946
Jun-06 2024 R0.0002425 R0.00024242 R0.00024261 R0.00024255 - R9,948
Jun-05 2024 R0.00024257 R0.00024246 R0.00024267 R0.00024258 - R9,951
Jun-04 2024 R0.00024257 R0.00024244 R0.00024259 R0.00024253 - R9,951
Jun-03 2024 R0.00024251 R0.00024238 R0.00024256 R0.00024242 - R9,948
Jun-02 2024 R0.00024247 R0.00024233 R0.00024247 R0.00024236 - R9,947
Jun-01 2024 R0.00024239 R0.00024228 R0.00024242 R0.00024231 - R9,943
May-31 2024 R0.00024241 R0.00024226 R0.00024253 R0.00024249 - R9,944
May-30 2024 R0.00024249 R0.00024224 R0.00024255 R0.00024224 - R9,948
May-29 2024 R0.00024228 R0.00024226 R0.0002424 R0.00024228 - R9,939

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37515 ZAR.